68240 美团法巴六甲牛Ｆ (R 牛证)
实时 按盘价 升0.221 +0.018 (+8.867%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0200.00%31/12/2026
     56.88014519美团信证七二沽Ａ0.0190.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0100.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0130.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0160.00%08/01/2027
     61.90014492美团摩利七一沽Ａ0.0130.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.013-7.14%28/12/2026
     65.00017983美团摩利七四沽Ａ0.068-2.86%29/04/2027
     65.00018138美团国君七四沽Ａ0.069-6.76%29/04/2027
     65.88014060美团国君七一沽Ａ0.018+5.88%05/01/2027
     65.88018309美团摩通七四沽Ａ0.071+1.43%29/04/2027
     66.00016812美团华泰七四沽Ａ0.0730.00%28/04/2027
     66.58018754美团瑞银七四沽Ｂ0.082-3.53%30/04/2027
     66.66013221美团摩通六乙沽Ｂ0.0100.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.095-2.06%30/04/2027
     66.90016871美团中银七四沽Ａ0.067-2.90%27/04/2027
     67.00018350美团瑞银七四沽Ａ0.073-3.95%19/04/2027
     67.50013310美团信证七一沽Ａ0.039-4.88%29/01/2027
14191美团信证七一购Ａ0.150+7.14%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.080-2.44%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.012-7.69%01/12/2026
     70.00015682美团花旗七四沽Ａ0.081-8.99%02/04/2027
     70.88017015美团国君七三沽Ａ0.067-8.22%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.030-14.29%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.029-9.38%17/12/2026
     71.83027364美团国君六乙沽Ａ0.029-9.38%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.029-3.33%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.029-12.12%17/12/2026
     71.83028437美团星展六乙沽Ａ0.0310.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.036-10.00%24/12/2026
18837美团瑞银七四购Ａ0.188+6.21%30/04/202773.880     
     74.88013311美团汇丰六乙沽Ｂ0.032-11.11%04/12/2026
     74.95028038美团瑞银六甲沽Ａ0.015-16.67%23/11/2026
18655美团信证七五购Ｂ0.179+5.29%10/05/202775.00015503美团中银七二沽Ａ0.095-5.94%26/02/2027
     75.00019047美团摩利七九沽Ａ0.101-1.94%29/09/2027
     75.00026983美团信证六甲沽Ａ0.024-14.29%30/11/2026
     75.18015007美团瑞银七一沽Ｂ0.042-10.64%11/01/2027
14355美团国君六乙购Ｅ0.179+13.29%29/12/202675.680     
14467美团中银七一购Ｂ0.200+9.29%29/01/202776.000     
17679美团瑞银七三购Ｂ0.162+8.00%30/03/202776.000     
17846美团花旗七一购Ａ0.201+9.24%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.029-12.12%26/11/2026
14393美团花旗六乙购Ｃ0.151+11.85%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.070-11.39%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.074-7.50%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.070-6.67%22/12/2026
     77.88015409美团中银六乙沽Ａ0.078-6.02%30/12/2026
     78.00016027美团国君七二沽Ａ0.126-6.67%26/02/2027
     78.80015484美团法兴七二沽Ａ0.083-6.74%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.075-6.25%30/03/2027
16805美团摩利七三购Ａ0.099+8.79%01/03/202779.00015437美团摩利七一沽Ｂ0.069-8.00%20/01/2027
17424美团汇丰七六购Ａ0.138+5.34%30/06/202779.990     
16803美团摩通七三购Ｂ0.092+10.84%01/03/202780.00015720美团汇丰七四沽Ａ0.092-6.12%30/04/2027
18059美团法巴七四购Ｂ0.215+8.04%06/04/202780.00026141美团中银六乙沽Ｂ0.101-4.72%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.098-9.26%31/12/2026
17879美团国君七三购Ｃ0.189+5.00%31/03/202781.280     
14197美团瑞银六乙购Ｆ0.112+13.13%28/12/202681.880     
13084美团法巴七三购Ａ0.084+9.09%02/03/202782.00015475美团摩通七一沽Ａ0.086-7.53%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.075-8.54%25/01/2027
18084美团中银七四购Ｃ0.197+8.24%30/04/202782.880     
29665美团信证六甲购Ａ0.028+12.00%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.066-9.59%31/12/2026
13940美团华泰六乙购Ｃ0.062+16.98%02/12/202683.380     
26790美团法巴六乙购Ｄ0.058+13.73%02/12/202683.380     
27137美团国君六甲购Ｂ0.052+6.12%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.057+18.75%02/12/202683.430     
14292美团中银六乙购Ｅ0.093+10.71%31/12/202683.880     
13060美团法兴七四购Ａ0.096+9.09%30/04/202784.200     
17853美团华泰七五购Ａ0.210+7.69%31/05/202785.000     
18632美团国君七五购Ａ0.221+5.24%31/05/202785.000     
29883美团摩通七三购Ａ0.083+7.79%31/03/202785.000     
13074美团花旗六乙购Ｂ0.038+18.75%01/12/202686.660     
26557美团中银六乙购Ｂ0.071+12.70%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.063+12.50%22/12/202686.950     
16900美团汇丰七三购Ａ0.123+10.81%01/03/202787.000     
     87.08029225美团花旗七一沽Ａ0.097-7.62%05/01/2027
17203美团信证七三购Ｂ0.126+10.53%08/03/202787.500     
13046美团国君六乙购Ｄ0.028+7.69%02/12/202688.680     
13392美团法巴七二购Ａ0.048+14.29%02/02/202788.880     
13428美团瑞银七一购Ａ0.043+10.26%25/01/202788.880     
14085美团摩通六乙购Ｃ0.058+13.73%23/12/202688.880     
26119美团信证七十购Ａ0.129+4.88%29/10/202788.880     
26210美团摩通七十购Ａ0.134+4.69%22/10/202788.930     
26261美团瑞银七十购Ａ0.133+6.40%22/10/202788.930     
26627美团星展七十购Ａ0.126+5.88%22/10/202788.930     
26740美团汇丰七十购Ａ0.130+5.69%22/10/202788.930     
26857美团法兴七十购Ａ0.129+5.74%22/10/202788.930     
27515美团法巴七十购Ａ0.128+4.92%22/10/202788.930     
13025美团摩利六乙购Ａ0.022+10.00%01/12/202689.990     
16796美团法巴七四购Ａ0.084+7.69%02/04/202790.00016237美团摩利七二沽Ａ0.162-4.14%12/02/2027
13007美团信证六乙购Ｄ0.046+12.20%28/12/202690.880     
14293美团中银七二购Ａ0.094+8.05%26/02/202790.880     
13068美团花旗七八购Ａ0.100+6.38%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.0170.00%01/12/202691.880     
13921美团法巴七一购Ａ0.053+10.42%05/01/202791.880     
16806美团摩利七七购Ａ0.100+9.89%29/07/202792.000     
16811美团华泰七四购Ａ0.122+9.91%01/04/202792.000     
16870美团中银七四购Ｂ0.120+8.11%27/04/202793.600     
29938美团汇丰六甲购Ａ0.0110.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.079+6.76%30/04/202794.000     
15547美团摩通七一购Ａ0.037+12.12%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.0100.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.038+15.15%31/12/202695.000     
17311美团国君七三购Ｂ0.085+14.86%09/03/202795.280     
18542美团中银七六购Ａ0.160+8.11%30/06/202795.800     
16402美团汇丰七二购Ａ0.043+10.26%18/02/202795.880     
16797美团信证七五购Ａ0.084+6.33%31/05/202795.880     
13002美团中银七一购Ａ0.051+6.25%29/01/202796.880     
18449美团摩通七六购Ａ0.160+8.84%30/06/202796.960     
13609美团汇丰六乙购Ｅ0.032+10.34%31/12/202697.000     
15141美团华泰七二购Ａ0.054+14.89%02/02/202798.000     
26851美团麦银七六购Ａ0.157+5.37%28/06/202798.765     
16815美团瑞银七三购Ａ0.068+11.48%01/03/202798.880     
13395美团国君七一购Ａ0.026+4.00%05/01/202799.300     
15524美团花旗七三购Ａ0.037+2.78%02/03/202799.500     
16817美团国君七三购Ａ0.057+5.56%02/03/202799.880     
15695美团摩利七二购Ａ0.037+12.12%18/02/202799.900     
27517美团法巴六乙购Ｅ0.0100.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.047+9.30%02/02/2027100.000     
26174美团摩通六乙购Ａ0.0140.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0100.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.0100.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.0100.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.0100.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.0100.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.011+10.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.035+2.94%26/02/2027100.800     
16450美团法兴七三购Ｂ0.045+9.76%22/03/2027101.600     
16414美团信证七三购Ａ0.044+7.32%31/03/2027102.880     
13023美团信证七乙购Ａ0.100+3.09%31/12/2027105.000     
28866美团中银六乙购Ｄ0.014+7.69%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0100.00%09/11/2026105.180     
15465美团中银七四购Ａ0.073+5.80%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.249-2.35%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.255-3.77%23/12/2026
15810美团汇丰七四购Ａ0.051+10.87%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.0100.00%07/12/2026106.580     
16482美团国君七二购Ｂ0.0330.00%19/02/2027106.680     
16075美团法兴七三购Ａ0.031+10.71%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0100.00%12/11/2026106.990     
16523美团法巴七三购Ｂ0.039+5.41%02/03/2027108.880     
26153美团花旗六乙购Ａ0.0110.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0100.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0110.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0100.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0100.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0100.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0100.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0100.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.0100.00%23/12/2026110.100     
24387美团信证七七购Ａ0.055+7.84%30/07/2027110.880     
25797美团法兴七七购Ａ0.053+8.16%23/07/2027110.980     
25805美团摩通七七购Ａ0.058+7.41%23/07/2027110.980     
25945美团瑞银七七购Ａ0.055+5.77%23/07/2027110.980     
26030美团星展七七购Ａ0.051+8.51%23/07/2027110.980     
26069美团汇丰七七购Ａ0.056+7.69%23/07/2027110.980     
26076美团中银七七购Ａ0.054+3.85%23/07/2027110.980     
28368美团国君七七购Ａ0.0490.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.0170.00%21/01/2027111.880     
15841美团国君七二购Ａ0.015+7.14%01/02/2027114.880     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.070+11.11%26/02/2027123.456     
23278美团麦银七一购Ａ0.0100.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.012-20.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0100.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.0350.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.029+7.41%17/12/2027170.090     
22628美团韩投八乙购Ａ0.161+1.26%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 09:59
  实时报价更新时间为 06/11/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。