63593 海油法兴七五熊Ｄ (R 熊证)
实时 按盘价 升0.128 +0.003 (+2.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.00022658海油法巴六十沽Ａ0.0100.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.013+8.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0200.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0100.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0100.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0100.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0130.00%18/12/2026
     19.88326940海油麦银六九沽Ａ0.0160.00%30/09/2026
     20.00016208海油华泰七四沽Ａ0.085+11.84%30/04/2027
     20.88016288海油信证七三沽Ａ0.091+13.75%30/03/2027
     21.88017514海油中银七四沽Ａ0.161+7.33%15/04/2027
     22.08015583海油瑞银七三沽Ａ0.078+9.86%30/03/2027
     22.28013504海油瑞银六乙沽Ｂ0.104+16.85%30/12/2026
     22.28017365海油汇丰七三沽Ａ0.155+11.51%31/03/2027
     23.23017352海油花旗七七沽Ａ0.144+6.67%05/07/2027
     23.82017347海油法兴七五沽Ａ0.140+6.87%31/05/2027
20872海油汇丰六乙购Ａ0.255-12.07%31/12/202624.880     
22091海油麦银六乙购Ａ0.242-15.09%23/12/202624.900     
22894海油花旗六乙购Ａ0.061-19.74%02/12/202625.600     
24740海油法兴六甲购Ｂ0.050-23.08%25/11/202625.620     
17675海油法兴七十购Ａ0.1270.00%04/10/202725.880     
21498海油信证六甲购Ａ0.105-22.79%30/11/202625.880     
21684海油法兴六甲购Ａ0.084-24.32%23/11/202625.900     
24557海油汇丰六甲购Ａ0.085-26.09%23/11/202625.900     
26984海油法巴六甲购Ａ0.092-20.69%23/11/202625.900     
28139海油中银六甲购Ａ0.080-21.57%23/11/202625.900     
29102海油华泰六甲购Ａ0.096-20.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.084-25.66%23/11/202625.900     
15387海油瑞银七一购Ａ0.098-14.78%18/01/202726.180     
14117海油国君七一购Ａ0.122-18.67%05/01/202727.280     
13909海油星展七一购Ａ0.068-13.92%29/01/202728.000     
14003海油摩通六乙购Ａ0.058-18.31%29/12/202628.330     
15776海油法兴七六购Ａ0.114-10.94%30/06/202728.800     
17643海油汇丰七三购Ａ0.091-14.15%31/03/202728.880     
16599海油瑞银七二购Ａ0.062-15.07%23/02/202729.380     
16261海油中银七四购Ａ0.079-16.84%30/04/202729.880     
26708海油瑞银六九购Ｂ0.0100.00%28/09/202629.880     
13898海油汇丰六乙购Ｂ0.030-26.83%17/12/202630.880     
17522海油花旗七三购Ａ0.062-13.89%30/03/202731.680     
26707海油瑞银六甲购Ｂ0.011-21.43%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0110.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.039-15.22%30/12/202632.100     
25501海油汇丰六九购Ａ0.0100.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0140.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.033-15.38%30/03/202733.880     
26307海油信证六九购Ａ0.0100.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.0100.00%23/09/202633.900     
26638海油中银六九购Ａ0.0100.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.0150.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0110.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0110.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0150.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.0100.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0140.00%27/10/202635.520     
29653海油信证七一购Ａ0.017-10.53%29/01/202735.880     
13880海油麦银七三购Ａ0.050-12.28%02/03/202736.883     
26545海油麦银六九购Ａ0.0100.00%30/09/202636.883     
26809海油华泰六九购Ａ0.0100.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0100.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0130.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0110.00%23/11/202637.408     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0130.00%30/11/202640.880     
27376海油信证六十购Ａ0.0140.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 09:59
  实时报价更新时间为 22/09/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。