62723 阿里法兴八十熊８ (R 熊证)
实时 按盘价 升0.199 +0.005 (+2.577%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.032+10.34%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.012+20.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.017+6.25%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.018+5.88%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.023+9.52%04/01/2027
     80.00014088阿里星展七三沽Ａ0.051+24.39%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.021+10.53%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.036+12.50%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.033+26.92%25/01/2027
     83.88014098阿里信证七一沽Ａ0.047+17.50%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.032+18.52%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.039+18.18%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.067+11.67%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.034+30.77%15/12/2026
14449阿里国君七一购Ｅ0.237-15.36%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.042+23.53%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.042+20.00%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.064+20.75%29/01/2027
14685阿里摩利七一购Ｃ0.230-17.86%06/01/202796.900     
14472阿里法巴七一购Ｄ0.176-17.37%05/01/202798.000     
14484阿里法兴七一购Ｃ0.171-18.57%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.080+25.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.070+34.62%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.095+23.38%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.093+20.78%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.101+24.69%17/12/2026
14190阿里信证七一购Ａ0.159-20.50%04/01/202799.88015231阿里麦银七三沽Ａ0.096+26.32%02/03/2027
14353阿里国君六乙购Ｃ0.164-17.17%31/12/202699.88026866阿里信证七二沽Ａ0.154+18.46%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.099+25.32%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.123+19.42%26/01/2027
     99.95027362阿里国君七一沽Ａ0.112+17.89%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.128+25.49%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.125+19.05%26/01/2027
     99.95028131阿里中银七一沽Ａ0.118+20.41%26/01/2027
14347阿里摩通六乙购Ｇ0.162-19.00%29/12/2026100.00016818阿里国君七二沽Ｂ0.139+24.11%02/02/2027
14419阿里汇丰六乙购Ｆ0.161-18.69%29/12/2026100.00027001阿里法巴七二沽Ａ0.125+17.92%02/02/2027
14461阿里华泰七一购Ｃ0.310-21.52%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.155-20.10%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.165-18.72%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.105+15.38%30/04/2027
14390阿里花旗六乙购Ｃ0.144-21.74%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.145-21.20%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.080+19.40%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.085+18.06%27/01/2027
14340阿里法巴七二购Ａ0.146-20.65%02/02/2027105.00013408阿里中银六乙沽Ａ0.126+32.63%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.117+18.18%04/02/2027
     105.80013782阿里国君七二沽Ａ0.097+19.75%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.109+13.54%22/03/2027
14668阿里摩利七一购Ｂ0.154-22.22%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.119+15.53%31/03/2027
14258阿里法兴七一购Ｂ0.118-22.88%05/01/2027107.800     
14350阿里星展七二购Ａ0.160-13.98%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.138+26.61%04/12/2026
14057阿里国君七一购Ｄ0.118-21.85%05/01/2027108.88016002阿里汇丰七二沽Ａ0.112+19.15%04/02/2027
14070阿里摩通六乙购Ｅ0.102-24.44%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.0170.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.0150.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.0510.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.0100.00%25/09/2026
14109阿里华泰七三购Ａ0.135-21.05%01/03/2027110.00027003阿里法巴六十沽Ａ0.042+147.06%05/10/2026
14216阿里中银七一购Ｃ0.124-18.95%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.095-25.20%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.1190.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.1130.00%23/09/2026
14789阿里国君七三购Ｄ0.170-18.27%03/03/2027111.11026909阿里摩通六九沽Ｂ0.056+250.00%30/09/2026
17672阿里摩利七三购Ａ0.168-20.00%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.093-24.39%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.093-25.00%30/12/2026112.680     
16781阿里摩通七五购Ａ0.081-17.35%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.123-20.65%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.084-16.83%30/06/2027114.00026894阿里华泰六乙沽Ａ0.238+20.81%30/12/2026
17129阿里汇丰七三购Ｂ0.118-20.81%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.121+22.22%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.100+36.99%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.152+16.03%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.123+23.00%30/11/2026
15086阿里摩利七一购Ｄ0.105-24.46%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.064-28.89%15/12/2026117.770     
17235阿里中银七三购Ｈ0.102-22.14%09/03/2027117.880     
13756阿里星展六乙购Ａ0.070-24.73%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.067-27.96%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.061-29.07%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.124+30.53%06/11/2026
14102阿里信证七二购Ａ0.103-20.77%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.125+31.58%06/11/2026
14174阿里汇丰七二购Ａ0.100-21.26%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.062-30.34%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.064-23.81%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.083-23.15%28/01/2027119.880     
27179阿里摩利八六购Ａ0.520-10.34%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.126-27.59%28/12/2026120.00026864阿里信证七六沽Ａ0.221+11.06%30/06/2027
16743阿里法巴七八购Ａ0.078-15.22%03/08/2027120.00028705阿里法巴六甲沽Ａ0.133+27.88%06/11/2026
17475阿里法巴七四购Ａ0.115-20.14%02/04/2027120.000     
17627阿里中银七四购Ａ0.126-19.23%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.600-9.09%22/12/2028120.000     
13677阿里国君七一购Ｃ0.062-26.19%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.570-9.52%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.052-30.67%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.050-28.57%15/12/2026123.00013291阿里国君六乙沽Ａ0.171+21.28%04/12/2026
14045阿里瑞银七三购Ａ0.101-21.09%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.047-27.69%14/12/2026123.990     
14487阿里摩利七一购Ａ0.117-27.33%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.050-28.57%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.099-20.80%06/04/2027124.880     
13696阿里华泰七二购Ａ0.082-24.07%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.174+23.40%11/11/2026
13810阿里汇丰六乙购Ｄ0.050-29.58%31/12/2026125.00028947阿里花旗六甲沽Ａ0.174+22.54%11/11/2026
15791阿里中银七三购Ｃ0.088-21.43%31/03/2027125.00029331阿里中银六甲沽Ｂ0.183+19.61%23/11/2026
13795阿里瑞银六乙购Ｅ0.043-30.65%15/12/2026125.880     
16746阿里摩利七二购Ａ0.081-22.12%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.035-32.69%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.190+20.25%17/11/2026
15750阿里瑞银七一购Ｃ0.066-25.00%28/01/2027126.880     
17077阿里国君七三购Ｅ0.103-16.94%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.048-28.36%05/01/2027128.000     
16830阿里中银七三购Ｆ0.085-25.44%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.119-11.85%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.201+19.64%11/11/2026
14241阿里花旗七二购Ａ0.119-26.54%02/02/2027128.880     
15556阿里法兴七二购Ａ0.065-24.42%10/02/2027128.880     
15727阿里信证七一购Ｂ0.061-25.61%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.067-24.72%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.031-32.61%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.025-35.90%03/12/2026130.00028938阿里信证六甲沽Ａ0.223+18.62%30/11/2026
13816阿里中银七一购Ｂ0.053-26.39%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.061-27.38%13/01/2027130.000     
16759阿里华泰七四购Ａ0.092-20.00%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.069-23.33%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.067-23.86%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.242+16.35%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.236+19.80%18/11/2026
15372阿里国君七一购Ｆ0.069-24.18%29/01/2027132.280     
15793阿里中银七三购Ｄ0.069-23.33%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.022-35.29%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.021-34.38%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.018-35.71%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.023-34.29%02/12/2026135.00029270阿里国君六甲沽Ａ0.275+12.70%30/11/2026
13179阿里摩通六甲购Ｅ0.022-35.29%30/11/2026135.000     
16832阿里中银七三购Ｇ0.122-25.15%01/03/2027135.000     
28064阿里中银六十购Ｂ0.012-47.83%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.021-36.36%30/11/2026135.000     
27423阿里华泰七一购Ａ0.046-26.98%28/01/2027135.500     
28103阿里法兴七一购Ａ0.044-25.42%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.038-28.30%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.061-23.75%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.059-23.38%26/02/2027136.000     
16694阿里信证七二购Ｂ0.060-24.05%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.063-31.52%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.017-39.29%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.018-35.71%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.080-13.98%31/12/2027137.880     
14601阿里国君七三购Ｃ0.133-21.30%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.055-23.61%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.049-25.76%22/01/2027138.990     
13749阿里麦银七六购Ａ0.091-18.75%30/06/2027139.988     
13231阿里中银七一购Ａ0.038-26.92%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.050-25.37%02/03/2027140.000     
17074阿里麦银七三购Ａ0.106-24.29%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.049-25.76%16/02/2027140.880     
16720阿里法兴七三购Ａ0.059-22.37%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.091-25.41%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.017-37.04%24/12/2026144.990     
13752阿里星展七四购Ａ0.075-19.35%30/04/2027145.000     
15632阿里国君七二购Ａ0.058-25.64%26/02/2027145.000     
15794阿里中银七六购Ｂ0.078-18.75%28/06/2027145.000     
27390阿里法巴七一购Ａ0.024-27.27%04/01/2027145.000     
27949阿里信证六乙购Ａ0.021-34.38%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.017-34.62%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.018-35.71%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.019-38.71%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.020-33.33%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.019-34.48%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.018-33.33%24/12/2026145.100     
28186阿里国君六乙购Ａ0.017-37.04%24/12/2026145.100     
16820阿里国君七六购Ａ0.107-13.71%30/06/2027145.280     
16723阿里摩通七三购Ａ0.055-23.61%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
15636阿里法巴七二购Ｂ0.040-28.57%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.030-37.50%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.039-25.00%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.061-22.78%31/03/2027148.000     
15735阿里华泰七九购Ａ0.105-16.67%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.019-32.14%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.033-25.00%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.040-24.53%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.4350.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.4450.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.4500.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.4450.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.4450.00%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.4450.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.4450.00%23/09/2026
13750阿里麦银六乙购Ａ0.032-31.91%24/12/2026149.988     
13232阿里中银七三购Ｂ0.041-25.45%31/03/2027150.00022501阿里信证六九沽Ａ0.400+12.68%30/09/2026
16773阿里法兴七六购Ｂ0.074-19.57%30/06/2027150.000     
15576阿里摩通七二购Ａ0.047-25.40%26/02/2027150.300     
13561阿里国君七三购Ｂ0.040-24.53%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.090-24.37%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.016-30.43%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.015-34.78%30/12/2026152.500     
16341阿里法兴七四购Ａ0.044-25.42%06/04/2027153.000     
16107阿里中银七三购Ｅ0.037-22.92%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.010-16.67%02/12/2026155.000     
13560阿里国君七一购Ｂ0.026-40.91%05/01/2027155.200     
15526阿里花旗七三购Ａ0.042-26.32%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.012-40.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.010-16.67%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.010-23.08%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0140.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.010-9.09%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.0120.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.010-16.67%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.030-30.23%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.036-21.74%31/03/2027160.000     
27434阿里信证七六购Ａ0.062-21.52%30/06/2027160.000     
28914阿里华泰七六购Ａ0.054-21.74%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.052-21.21%23/06/2027160.100     
27848阿里摩通七六购Ａ0.058-21.62%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.057-21.92%23/06/2027160.100     
28104阿里法兴七六购Ａ0.057-20.83%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.053-19.70%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.048-18.64%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.026-29.73%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.012-29.41%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.015-11.76%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.084-18.45%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.010-28.57%31/12/2026168.000     
29648阿里法巴七三购Ａ0.022-24.14%02/03/2027168.000     
29426阿里中银七三购Ａ0.028-26.32%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.050-19.35%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.011-8.33%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.330-10.81%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.018-28.00%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.106-13.82%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
15936阿里摩通零六购Ａ0.148-8.64%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.139-8.55%27/06/2030220.000     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 18:00
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。