61361 腾讯瑞银八乙熊Ｓ (R 熊证)
实时 按盘价 升0.227 +0.008 (+3.653%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     317.77018778腾讯摩通七四沽Ｂ0.060+13.21%30/04/2027
     330.00018546腾讯信证七四沽Ａ0.073+12.31%30/04/2027
     335.88014311腾讯瑞银六乙沽Ｄ0.015+36.36%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.012+20.00%28/12/2026
     336.00018401腾讯摩利七四沽Ａ0.086+16.22%29/04/2027
     338.88014444腾讯国君七一沽Ａ0.016+23.08%05/01/2027
     339.99018223腾讯摩通七四沽Ａ0.092+9.52%30/04/2027
     340.00014545腾讯法巴七一沽Ａ0.022+10.00%05/01/2027
     340.88018791腾讯国君七五沽Ａ0.103+0.98%03/05/2027
     340.88018988腾讯瑞银七六沽Ａ0.067+4.69%30/06/2027
     342.99013141腾讯摩利六乙沽Ｂ0.0150.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0100.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0100.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.017+41.67%21/12/2026
     348.88018784腾讯汇丰七五沽Ｂ0.066+1.54%31/05/2027
     350.00013268腾讯信证七一沽Ａ0.042+13.51%29/01/2027
     352.38018759腾讯瑞银七四沽Ａ0.060+11.11%30/04/2027
     358.00018766腾讯摩利七四沽Ｂ0.065+12.07%27/04/2027
18667腾讯信证七六购Ｂ0.178-4.30%30/06/2027358.800     
     360.00029493腾讯花旗七一沽Ａ0.037+23.33%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.0250.00%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.103+11.96%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.025+19.05%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.117+11.43%31/03/2027
     368.88018496腾讯国君七三沽Ｃ0.129+5.74%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.018+20.00%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.120+9.09%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.0150.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0250.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.0100.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.0100.00%06/11/2026
     378.00019049腾讯摩利七五沽Ａ0.094+10.59%04/05/2027
18705腾讯摩利七九购Ａ0.166-2.92%29/09/2027380.00013700腾讯摩利六乙沽Ｃ0.036+24.14%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.031+24.00%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.054+5.88%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.056+24.44%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.097+7.78%03/05/2027
18685腾讯法巴七甲购Ａ0.173-2.81%02/11/2027388.88013638腾讯中银七一沽Ａ0.100+11.11%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.044+15.79%07/01/2027
18553腾讯信证七八购Ｂ0.151-2.58%30/08/2027390.00028953腾讯法兴六甲沽Ａ0.0100.00%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.051+21.43%11/01/2027
18790腾讯国君七四购Ｄ0.320-1.54%30/04/2027393.000     
     395.00017756腾讯信证七三沽Ａ0.098+8.89%31/03/2027
18712腾讯摩通七乙购Ａ0.162-3.57%31/12/2027395.88017758腾讯瑞银七三沽Ａ0.104+7.22%30/03/2027
     398.00016018腾讯法兴七二沽Ｂ0.088+11.39%26/02/2027
     398.00017775腾讯汇丰七三沽Ｂ0.101+6.32%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.111+6.73%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.028+27.27%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.028+16.67%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.054+22.73%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.2290.00%23/11/2026
18536腾讯汇丰七四购Ｂ0.280-5.08%26/04/2027399.990     
     400.00015450腾讯花旗七四沽Ａ0.113+4.63%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.048+23.08%30/11/2026
17495腾讯信证七四购Ａ0.108-3.57%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.106-4.50%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.076+8.57%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.087+10.13%22/01/2027
18589腾讯国君七五购Ｂ0.275-1.79%03/05/2027408.00017805腾讯国君七三沽Ｂ0.1340.00%30/03/2027
     410.00015481腾讯法兴七一沽Ａ0.090+15.38%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.090+9.76%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.146+6.57%24/03/2027
18669腾讯摩利七四购Ｄ0.231-4.15%26/04/2027419.900     
18962腾讯摩通七五购Ａ0.242-3.20%03/05/2027420.220     
18968腾讯法兴七五购Ａ0.220-3.08%03/05/2027425.000     
     425.88016323腾讯瑞银七二沽Ａ0.141+8.46%16/02/2027
18508腾讯星展八一购Ａ0.139-4.14%21/01/2028428.00015152腾讯汇丰七一沽Ｂ0.119+7.21%12/01/2027
18538腾讯汇丰七四购Ｃ0.207-0.96%26/04/2027428.000     
29654腾讯信证六乙购Ａ0.045-10.00%31/12/2026428.88015429腾讯中银七二沽Ａ0.146+6.57%26/02/2027
29962腾讯摩通六乙购Ｃ0.044-10.20%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.092-5.15%30/06/2027430.000     
18679腾讯法巴七五购Ｃ0.210-5.41%04/05/2027430.000     
18805腾讯摩利八九购Ａ0.00%28/09/2028430.000     
29175腾讯摩利六甲购Ｃ0.014-26.32%16/11/2026430.000     
19161腾讯摩利七五购Ｂ0.2100.00%28/05/2027433.000     
14249腾讯花旗七三购Ｂ0.060-6.25%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.072-5.26%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.070-4.11%30/03/2027435.00013285腾讯法巴七六沽Ａ0.094+5.62%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.170+6.25%12/02/2027
18839腾讯瑞银七四购Ｃ0.196-4.39%30/04/2027436.880     
18588腾讯摩通七四购Ｂ0.189-5.03%26/04/2027438.880     
17957腾讯法兴七十购Ａ0.103-2.83%04/10/2027440.000     
18551腾讯摩利七四购Ｃ0.173-4.42%26/04/2027446.990     
     447.50013318腾讯法兴七四沽Ａ0.095+3.26%30/04/2027
26218腾讯摩通八乙购Ａ0.174-3.87%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.055-6.78%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.098+4.26%03/05/2027
27182腾讯摩利八乙购Ａ0.169-1.74%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.171-1.16%15/12/2028449.000     
13134腾讯法巴七七购Ａ0.076-6.17%05/07/2027450.000     
18569腾讯华泰七六购Ｃ0.196-4.39%29/06/2027450.000     
28935腾讯星展六甲购Ａ0.012-20.00%30/11/2026450.000     
18549腾讯法兴七四购Ｃ0.149-5.10%26/04/2027452.000     
18504腾讯汇丰七四购Ａ0.145-6.45%22/04/2027453.880     
14071腾讯摩通七三购Ｃ0.056-3.45%31/03/2027455.000     
17843腾讯摩利七十购Ａ0.101-0.98%28/10/2027456.000     
18646腾讯汇丰七五购Ａ0.161-1.83%28/05/2027458.000     
14055腾讯国君七四购Ａ0.053-8.62%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.072-2.70%28/06/2027458.880     
18556腾讯瑞银七四购Ｂ0.148-5.13%26/04/2027458.880     
13249腾讯中银七七购Ｂ0.063-7.35%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.091-5.21%29/10/2027460.000     
18564腾讯法巴七四购Ｃ0.147-6.37%28/04/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.099+4.21%29/01/2027
13020腾讯信证七七购Ｂ0.077-3.75%30/07/2027465.000     
18849腾讯摩利七九购Ｂ0.219-3.52%29/09/2027465.000     
18518腾讯摩通七四购Ａ0.135-5.59%22/04/2027466.660     
18506腾讯星展七四购Ａ0.141-6.62%30/04/2027468.000     
18523腾讯国君七五购Ａ0.157-4.27%03/05/2027468.000     
18696腾讯花旗七四购Ｂ0.246-5.38%26/04/2027469.990     
18122腾讯法兴七四购Ｂ0.112-5.08%12/04/2027470.00013292腾讯国君七三沽Ａ0.119+1.71%30/03/2027
18657腾讯瑞银七六购Ｃ0.153-4.37%30/06/2027475.000     
18807腾讯摩利七四购Ｆ0.255-1.92%28/04/2027475.000     
16788腾讯汇丰七二购Ｄ0.069-11.54%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.076-8.43%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.079-7.06%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.080-11.11%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.081-6.90%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.040-4.76%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.058-4.92%31/12/2027480.000     
18153腾讯中银七四购Ｂ0.203-6.88%30/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.037-7.50%30/03/2027480.880     
18471腾讯汇丰七六购Ｃ0.144+3.60%30/06/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.118+5.36%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.119+5.31%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.115+2.68%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.116+2.65%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.117+2.63%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.116+4.50%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.118+3.51%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.117+2.63%24/12/2026
13779腾讯国君七三购Ｂ0.032-8.57%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.013-18.75%31/12/2026482.580     
17707腾讯汇丰七三购Ｃ0.085-5.56%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.054-3.57%29/06/2027485.000     
18789腾讯国君七五购Ｃ0.246-3.53%03/05/2027488.000     
13368腾讯信证七二购Ａ0.026-10.34%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.012-40.00%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.013-38.10%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.016-30.43%30/11/2026488.880     
18140腾讯瑞银七四购Ａ0.090-7.22%12/04/2027488.880     
29794腾讯中银六甲购Ｃ0.012-40.00%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.040-6.98%30/04/2027490.000     
18014腾讯中银七六购Ｄ0.109-6.03%28/06/2027490.880     
17452腾讯法兴七三购Ｅ0.066-5.71%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.074-7.50%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.073-9.88%22/03/2027495.000     
29090腾讯法兴七三购Ｂ0.029-9.38%31/03/2027495.000     
18244腾讯摩利七五购Ａ0.108-3.57%28/05/2027496.000     
28651腾讯法巴七六购Ａ0.045-6.25%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.023-14.81%06/01/2027499.900     
18670腾讯摩利七四购Ｅ0.187-6.03%26/04/2027499.990     
14233腾讯中银六乙购Ｃ0.035-14.63%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.020-16.67%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.025-16.67%06/01/2027500.000     
27367腾讯信证七六购Ａ0.050-3.85%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.046-4.17%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.043-4.44%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.042-6.67%23/06/2027500.500     
28639腾讯国君七六购Ａ0.041-4.65%23/06/2027500.500     
28653腾讯星展七六购Ａ0.041-10.87%23/06/2027500.500     
28657腾讯中银七六购Ａ0.040-4.76%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.135-8.16%22/03/2027500.700     
18011腾讯摩通七三购Ｆ0.142-8.39%22/03/2027500.700     
18272腾讯国君七三购Ｆ0.128-8.57%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.071-6.58%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.037-7.50%02/06/2027502.880     
17710腾讯摩通七三购Ｄ0.069-8.00%31/03/2027507.770     
13419腾讯瑞银七三购Ａ0.026-7.14%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.039-15.22%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.016-15.79%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.032-8.57%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.036-12.20%26/02/2027518.880     
17803腾讯国君七三购Ｅ0.050-9.09%30/03/2027518.880     
13091腾讯汇丰六乙购Ｃ0.0100.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.0100.00%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.037-9.76%26/02/2027520.000     
18074腾讯花旗七四购Ａ0.115-10.16%06/04/2027520.000     
18850腾讯摩利七乙购Ａ0.184-3.66%30/12/2027520.000     
18408腾讯中银七六购Ｅ0.093-7.00%30/06/2027520.880     
13448腾讯摩通七三购Ｂ0.023-11.54%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.014-12.50%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.0100.00%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.042-12.50%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.0100.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.0100.00%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.031-6.06%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.0100.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.013-27.78%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.021-12.50%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.073-7.59%26/02/2027528.880     
29657腾讯信证六乙购Ｂ0.015-28.57%28/12/2026528.880     
29793腾讯中银七二购Ａ0.063-8.70%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.0100.00%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.028-6.67%17/02/2027530.000     
18245腾讯摩利七四购Ｂ0.120-6.98%14/04/2027530.000     
19124腾讯国君七六购Ｂ0.2060.00%30/06/2027530.000     
17264腾讯法巴七四购Ｂ0.050-10.71%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.026-10.34%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.048-7.69%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.019-24.00%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.017-10.53%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.046-8.00%31/03/2027538.880     
18473腾讯中银七乙购Ａ0.158-2.47%31/12/2027538.880     
29635腾讯摩通六甲购Ｅ0.0100.00%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.065-1.52%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.0120.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.0100.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.0100.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.0100.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.0100.00%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.017-15.00%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.033-5.71%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.010-16.67%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.020-16.67%26/02/2027548.880     
18336腾讯中银七九购Ａ0.209-3.69%30/09/2027548.880     
15393腾讯汇丰七一购Ｂ0.0140.00%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.072-4.00%30/06/2027550.000     
28937腾讯星展七九购Ａ0.045-4.26%30/09/2027550.000     
15667腾讯法兴七一购Ｃ0.0170.00%26/01/2027555.000     
15714腾讯中银七一购Ｄ0.023-20.69%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.022-21.43%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.0100.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.0100.00%07/01/2027558.800     
17995腾讯麦银七四购Ａ0.1060.00%30/04/2027558.880     
13627腾讯国君六甲购Ｃ0.0100.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.025-10.71%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.0100.00%10/11/2026560.000     
17762腾讯中银七四购Ａ0.038-7.32%26/04/2027563.880     
28848腾讯摩利六甲购Ｂ0.0100.00%10/11/2026566.900     
17808腾讯法巴七五购Ｂ0.045-10.00%04/05/2027567.880     
17901腾讯国君七四购Ｂ0.087-6.45%02/04/2027567.880     
13213腾讯国君六乙购Ｅ0.0100.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.050-10.71%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.0100.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.023-14.81%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.058-4.92%30/06/2027568.000     
18410腾讯中银七九购Ｂ0.096+1.05%30/09/2027568.880     
29138腾讯瑞银六甲购Ｄ0.0100.00%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.0140.00%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.017-5.56%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.0280.00%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.058-12.12%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.0100.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.0100.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.0100.00%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.029-3.33%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.0110.00%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.075-5.06%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.032-3.03%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.030-3.23%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.033-2.94%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.031-3.13%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.028-3.45%26/08/2027580.500     
27864腾讯信证七八购Ａ0.033-2.94%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.046-2.13%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.0100.00%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.0120.00%29/01/2027585.000     
17812腾讯摩通七三购Ｅ0.055-12.70%30/03/2027585.000     
15177腾讯法巴七一购Ｃ0.019-5.00%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.014-6.67%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.0100.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.018-10.00%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.015-6.25%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0100.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0100.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.0100.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.0100.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.0110.00%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.017-5.56%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0100.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.0100.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.0100.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.0100.00%12/01/2027599.000     
17774腾讯花旗七三购Ｅ0.044-10.20%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.0110.00%22/01/2027600.000     
18044腾讯国君七四购Ｃ0.081-3.57%07/04/2027600.000     
28747腾讯华泰六乙购Ｂ0.0100.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.0100.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.0100.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0100.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.037-7.50%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0100.00%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.0200.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.029-3.33%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0100.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.047-6.00%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.0100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.0170.00%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.0170.00%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.0100.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0100.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.0120.00%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.0110.00%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.0200.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.0100.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.0100.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0100.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.0200.00%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.0150.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0110.00%10/02/2027635.000     
15633腾讯国君七二购Ａ0.0240.00%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.011-8.33%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0100.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.0100.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.0100.00%05/01/2027645.000     
27882腾讯麦银六乙购Ａ0.0100.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0110.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0150.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.0110.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0100.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0100.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0150.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0140.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0170.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.014-6.67%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0110.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0110.00%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.0120.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0110.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.010-9.09%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0110.00%02/07/2027670.490     
13437腾讯瑞银六乙购Ｅ0.0130.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0100.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0100.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0100.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0100.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.0170.00%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0110.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.065-4.41%30/12/2030700.880     
16276腾讯花旗七三购Ｃ0.0160.00%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
18689腾讯摩通八九购Ａ0.044-2.22%27/09/2028777.770     
24074腾讯中银八九购Ａ0.0460.00%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.042-2.33%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.029-3.33%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0350.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0310.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.035-2.78%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.0340.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0310.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.029-6.45%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
22629腾讯韩投八八购Ａ0.238-2.06%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0160.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 10:28
  实时报价更新时间为 06/11/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。