61070 小米摩利七乙熊Ｍ (R 熊证)
实时 按盘价 不变0.315 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.041-25.45%31/12/2026
     14.88014139小米中银七四沽Ａ0.063-18.18%29/04/2027
     15.19014494小米摩利七一沽Ａ0.022-26.67%04/01/2027
     15.88014378小米中银七一沽Ａ0.044-20.00%28/01/2027
     16.88013720小米中银七二沽Ｂ0.043-18.87%26/02/2027
     17.00014518小米星展七二沽Ａ0.025-21.88%26/02/2027
     17.28015431小米中银七四沽Ｃ0.067-19.28%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.028-26.32%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.023-23.33%04/01/2027
     18.00013011小米信证七二沽Ａ0.074-22.92%26/02/2027
     18.00014597小米法巴七一沽Ａ0.030-14.29%06/01/2027
     18.10013063小米中银七二沽Ａ0.061-16.44%26/02/2027
     18.10014371小米华泰七二沽Ａ0.043-8.51%26/02/2027
     18.10015096小米麦银七四沽Ａ0.091-11.65%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.031-26.19%29/01/2027
     18.50015332小米中银七四沽Ｂ0.071-17.44%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.026-16.13%28/12/2026
     18.88014441小米国君七一沽Ａ0.021-19.23%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.025-24.24%28/12/2026
     19.00014765小米中银七一沽Ｂ0.034-17.07%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.056-26.32%31/12/2026
     20.80015083小米花旗七四沽Ａ0.046-13.21%02/04/2027
     20.88016689小米中银七四沽Ｄ0.098-14.04%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.057-24.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.029-19.44%06/01/2027
     21.88017236小米中银七四沽Ｅ0.137-15.95%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.040-18.37%12/01/2027
     22.38017625小米中银七三沽Ａ0.132-18.01%30/03/2027
     22.70013451小米汇丰六乙沽Ａ0.048-25.00%07/12/2026
     22.86025621小米华泰六十沽Ａ0.030-41.18%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.082-17.17%31/12/2026
     22.88022825小米中银六十沽Ａ0.038-37.70%30/10/2026
     23.00013048小米国君六乙沽Ａ0.052-22.39%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.040-32.20%09/11/2026
     23.80015346小米法兴七一沽Ａ0.067-18.29%29/01/2027
     23.88016577小米信证七四沽Ａ0.098-14.04%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.041-32.79%06/11/2026
     23.90015828小米摩利七二沽Ａ0.142-16.47%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.133-16.35%01/02/2027
     23.90017602小米国君七二沽Ｂ0.137-19.41%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.045-31.82%06/11/2026
     24.18015476小米摩通七一沽Ａ0.067-19.28%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.087-13.86%29/01/2027
14448小米国君七一购Ａ0.425+25.00%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.062-31.87%06/11/2026
     24.88015888小米中银七二沽Ｃ0.170-17.87%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.105-22.79%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.134-19.28%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.136-24.44%31/12/2026
     25.25025021小米中银六九沽Ａ0.010-64.29%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.105-17.32%01/02/2027
14207小米华泰七一购Ａ0.340+28.30%04/01/202726.000     
14225小米中银六乙购Ｊ0.330+29.41%30/12/202626.000     
14473小米法巴六乙购Ｅ0.355+29.09%30/12/202626.000     
14736小米信证七二购Ａ0.206+21.89%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.121-15.38%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.131-13.82%02/02/2027
14512小米花旗七一购Ａ0.305+29.79%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.130-16.13%01/02/2027
     26.88015894小米国君七二沽Ａ0.132-15.38%02/02/2027
17425小米汇丰七三购Ｂ0.181+21.48%31/03/202727.980     
14134小米中银七二购Ａ0.305+26.56%26/02/202728.00028424小米中银六乙沽Ｂ0.238-19.32%07/12/2026
14369小米华泰七一购Ｂ0.285+24.45%29/01/202728.000     
14455小米瑞银七一购Ａ0.250+32.98%04/01/202728.000     
14474小米法巴七一购Ｂ0.260+34.02%05/01/202728.000     
17616小米摩利七三购Ａ0.175+23.24%17/03/202728.000     
14272小米摩通六乙购Ｇ0.240+34.08%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.236-25.08%30/10/2026
13137小米法巴七甲购Ａ0.103+14.44%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.205+30.57%29/12/202628.880     
14495小米麦银七一购Ａ0.240+31.87%04/01/202728.888     
14764小米中银七一购Ｄ0.235+32.02%29/01/202729.000     
16422小米法兴七二购Ｃ0.132+24.53%18/02/202729.380     
14059小米国君六乙购Ｅ0.191+32.64%31/12/202629.880     
14213小米摩利六乙购Ｅ0.178+35.88%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.175+34.62%28/12/202629.980     
17303小米华泰七三购Ｂ0.132+26.92%09/03/202730.00015771小米信证七六沽Ａ0.108-8.47%30/06/2027
17445小米摩通七三购Ａ0.132+22.22%15/03/202730.330     
14259小米法兴六乙购Ｆ0.156+34.48%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.350-21.35%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.320-27.27%05/10/2026
13719小米中银七一购Ｃ0.179+34.59%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.154+36.28%30/12/202630.880     
15725小米信证七二购Ｂ0.095+35.71%02/02/202730.880     
17585小米瑞银七三购Ｂ0.1320.00%17/03/202730.880     
14173小米汇丰六乙购Ｆ0.140+38.61%24/12/202631.000     
17200小米法兴七三购Ｂ0.116+24.73%15/03/202731.380     
14223小米中银七二购Ｂ0.190+31.94%26/02/202731.500     
16744小米摩利七二购Ｃ0.105+28.05%26/02/202731.500     
14072小米摩通六乙购Ｆ0.125+40.45%23/12/202631.880     
16917小米法巴七三购Ａ0.100+26.58%02/03/202731.880     
13695小米华泰六乙购Ｃ0.128+37.63%31/12/202632.000     
14133小米中银六乙购Ｉ0.112+41.77%30/12/202632.000     
15558小米法兴七一购Ａ0.074+29.82%21/01/202732.000     
17256小米汇丰七三购Ａ0.100+25.00%08/03/202732.000     
15676小米摩通七一购Ａ0.078+34.48%26/01/202732.300     
13688小米花旗六乙购Ｄ0.091+44.44%14/12/202632.500     
13754小米星展六乙购Ｃ0.099+33.78%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.105+40.00%23/12/202632.880     
28811小米瑞银七九购Ａ0.074+17.46%27/09/202732.880     
13702小米摩利六乙购Ｄ0.087+38.10%14/12/202632.990     
14041小米法巴六乙购Ｄ0.099+37.50%23/12/202633.000     
28881小米国君七十购Ａ0.075+15.38%04/10/202733.300     
15464小米中银七三购Ａ0.079+36.21%05/03/202733.380     
28922小米摩通七九购Ａ0.070+14.75%27/09/202733.550     
15666小米法兴七三购Ａ0.085+25.00%12/03/202733.880     
17306小米法巴七四购Ａ0.098+24.05%02/04/202733.880     
28818小米信证七十购Ａ0.071+14.52%29/10/202733.880     
15993小米摩利七二购Ｂ0.065+32.65%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.070+45.83%14/12/202634.000     
15453小米华泰七四购Ａ0.105+25.00%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.067+45.65%15/12/202634.580     
16021小米瑞银七二购Ａ0.066+34.69%10/02/202734.680     
13152小米法兴六乙购Ｅ0.054+50.00%02/12/202634.880     
13673小米国君六乙购Ｄ0.071+36.54%31/12/202634.980     
13873小米法巴七一购Ａ0.089+32.84%05/01/202735.000     
15138小米信证七一购Ａ0.108+38.46%29/01/202735.000     
17387小米国君七三购Ｂ0.167+23.70%30/03/202735.000     
29312小米摩利七九购Ａ0.065+16.07%30/09/202735.000     
17336小米中银七三购Ｃ0.120+29.03%10/03/202735.680     
13062小米中银六乙购Ｈ0.059+47.50%31/12/202635.880     
13671小米摩通六乙购Ｅ0.055+44.74%14/12/202635.880     
24847小米中银七乙购Ｂ0.072+14.29%29/12/202735.880     
25395小米瑞银七乙购Ａ0.072+16.13%22/12/202735.900     
27542小米法兴七乙购Ｂ0.072+12.50%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.071+20.34%21/12/202735.900     
28094小米摩通七乙购Ｂ0.072+18.03%21/12/202735.900     
13027小米摩利六乙购Ｃ0.040+48.15%01/12/202635.990     
15330小米中银七二购Ｃ0.098+28.95%25/02/202736.000     
15811小米汇丰七四购Ａ0.071+24.56%02/04/202736.500     
15997小米法兴七二购Ｂ0.049+28.95%04/02/202736.500     
16007小米法巴七二购Ａ0.048+33.33%05/02/202736.600     
15252小米华泰七二购Ａ0.113+31.40%26/02/202736.660     
17127小米中银七三购Ｂ0.113+15.31%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.033+50.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.027+42.11%30/11/202636.880     
17332小米麦银七三购Ａ0.178+24.48%10/03/202736.888     
28596小米花旗六九购Ｂ0.0100.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.011+10.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0140.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.012-7.69%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.011+10.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.030+57.89%01/12/202637.200     
13635小米中银七一购Ａ0.068+36.00%29/01/202737.880     
16878小米国君七三购Ａ0.104+25.30%02/03/202737.880     
13083小米法巴六乙购Ｃ0.030+42.86%02/12/202638.000     
13215小米国君六乙购Ｃ0.021+40.00%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.036+33.33%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.016+45.45%27/11/202639.080     
28619小米法巴六甲购Ａ0.019+18.75%20/11/202639.100     
29444小米花旗六甲购Ａ0.015+50.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.038+40.74%30/12/202639.880     
13636小米中银七一购Ｂ0.068+33.33%29/01/202739.880     
15963小米法兴七二购Ａ0.042+27.27%26/02/202739.880     
16042小米花旗七一购Ｂ0.056+36.59%29/01/202739.880     
15883小米华泰七三购Ａ0.041+28.12%03/03/202740.000     
28773小米中银六乙购Ｅ0.031+34.78%31/12/202640.000     
16001小米汇丰七二购Ａ0.032+33.33%04/02/202740.880     
29531小米摩通六甲购Ａ0.017+54.55%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.013+30.00%26/11/202641.280     
15930小米摩通七二购Ａ0.028+27.27%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.051+18.60%22/12/202741.860     
22795小米中银七乙购Ａ0.052+15.56%29/12/202741.880     
24832小米摩通七乙购Ａ0.051+15.91%21/12/202741.900     
24939小米信证七乙购Ａ0.051+15.91%21/12/202741.900     
25027小米法兴七乙购Ａ0.052+13.04%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.051+15.91%22/12/202741.900     
25576小米汇丰七乙购Ａ0.051+18.60%21/12/202741.900     
25740小米星展七乙购Ａ0.040+5.26%21/12/202741.900     
25751小米摩利七乙购Ａ0.049+13.95%21/12/202741.900     
29992小米中银六乙购Ｇ0.023+27.78%31/12/202642.180     
15990小米瑞银七三购Ａ0.044+25.71%30/03/202742.380     
15955小米国君六乙购Ｆ0.028+33.33%30/12/202642.800     
29954小米星展六乙购Ｂ0.026+18.18%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.030+25.00%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.022+29.41%31/12/202644.880     
15942小米信证七四购Ａ0.040+29.03%30/04/202745.000     
28748小米华泰六乙购Ｂ0.020+25.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.510-3.77%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.540-3.57%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.070+7.69%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.650-2.99%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 17:59
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。