58415 宁德摩通七六牛Ａ (R 牛证)
实时 按盘价 不变0.076 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.480-4.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.325-9.72%24/12/2026333.750     
16883宁德中银六乙购Ａ0.320-3.03%31/12/2026348.880     
16994宁德星展六乙购Ａ0.320-4.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.295-10.61%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.305-7.58%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.340-6.85%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.325-2.99%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.120+8.11%07/06/2027
     398.68020814宁德中银七乙沽Ａ0.096+5.49%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.086+10.26%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.087+8.75%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.091+8.33%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.089+8.54%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.081+9.46%22/12/2027
     438.88013969宁德中银七二沽Ａ0.265+17.26%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.199+24.38%05/01/2027
     449.80027243宁德国君六十沽Ａ0.050+78.57%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.058+52.63%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.080+50.94%28/10/2026
25056宁德信证六乙购Ａ0.108-18.18%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.112-20.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.101-22.31%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.112-19.42%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.108-18.80%02/12/2026477.880     
17669宁德信证七九购Ａ0.117-14.60%30/09/2027499.000     
     515.05027257宁德法兴七四沽Ａ0.156+10.64%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.165+10.74%26/04/2027
     515.05027369宁德信证七四沽Ａ0.143+12.60%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.167+9.87%03/05/2027
17655宁德汇丰七三购Ｂ0.106-17.19%22/03/2027518.880     
17663宁德摩利七三购Ａ0.088-20.00%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.00%22/03/2027538.000     
17661宁德中银七三购Ｂ0.095-15.18%31/03/2027540.800     
17600宁德国君七四购Ｂ0.090-21.05%06/04/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.192+10.34%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.185+12.80%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.192+10.98%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.186+9.41%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.184+12.88%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.187+11.98%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.219+5.80%02/06/2027
     560.00016977宁德华泰七五沽Ａ0.216+9.09%28/05/2027
17629宁德法兴七四购Ｂ0.073-19.78%06/04/2027578.000     
17649宁德华泰七三购Ｂ0.145-18.54%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.049-20.97%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.231+11.59%05/01/2027
15235宁德摩利七一购Ａ0.032-23.81%14/01/2027605.000     
17630宁德摩通七七购Ａ0.087-16.35%20/07/2027606.660     
17126宁德中银七三购Ａ0.045-21.05%31/03/2027628.880     
28524宁德信证六九购Ａ0.0100.00%30/09/2026628.880     
     630.99013538宁德摩利六乙沽Ａ0.285+9.62%09/12/2026
17537宁德华泰七七购Ａ0.072-17.24%30/07/2027633.000     
17186宁德花旗七十购Ａ0.058-14.71%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.320+10.34%03/12/2026
15891宁德国君七三购Ａ0.027-25.00%03/03/2027650.000     
17359宁德法兴七五购Ａ0.056-18.84%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.320+10.34%02/12/2026
26770宁德法巴六十购Ａ0.0100.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.0100.00%25/09/2026668.500     
16789宁德汇丰七二购Ｂ0.024-27.27%26/02/2027678.880     
15247宁德信证七二购Ａ0.024-17.24%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.036-23.40%30/04/2027696.660     
16594宁德摩利七二购Ａ0.021-25.00%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.023-25.81%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.020-20.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.016-27.27%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.014-22.22%02/02/2027725.000     
17150宁德国君七四购Ａ0.057-25.97%06/04/2027728.000     
15242宁德国君七二购Ａ0.011-21.43%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.010-28.57%14/01/2027738.000     
17050宁德法兴七六购Ａ0.037-19.57%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.050-21.88%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.056-21.13%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.011-26.67%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0120.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.0100.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.026-23.53%02/03/2027818.000     
27258宁德摩通七四购Ａ0.018-18.18%30/04/2027828.880     
27275宁德中银七四购Ａ0.016-20.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.015-21.05%23/04/2027830.500     
27839宁德法兴七四购Ａ0.019-13.64%23/04/2027830.500     
28230宁德信证七四购Ａ0.017-26.09%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.010-23.08%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.017-15.00%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.021-8.70%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.0100.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.0100.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
27675宁德麦银六九购Ａ0.0100.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0130.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0110.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0160.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0150.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2026 18:00
  实时报价更新时间为 25/09/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。