54742 友邦摩通七六牛Ｃ (R 牛证)
实时 按盘价 跌0.046 -0.013 (-22.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.078+8.33%30/04/2027
     56.00021843友邦华泰六九沽Ａ0.0100.00%29/09/2026
     58.99016153友邦汇丰七二沽Ａ0.041+10.81%10/02/2027
     60.88017511友邦中银七三沽Ａ0.106+8.16%31/03/2027
     61.29916210友邦华泰七四沽Ａ0.093+5.68%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.061+5.17%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.063+6.78%11/02/2027
     62.99016200友邦信证七二沽Ａ0.078+9.86%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.017+6.25%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.019+5.56%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.020+17.65%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.019+5.56%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.019+11.76%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.021+10.53%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.0180.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.019+11.76%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0200.00%27/11/2026
15301友邦摩利七六购Ａ0.143-5.92%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.101+4.12%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.091+5.81%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.101+6.32%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.111+7.77%02/03/2027
13669友邦星展七一购Ａ0.153-6.71%29/01/202775.000     
16120友邦法巴七二购Ａ0.101-9.01%17/02/202775.000     
14436友邦摩通七一购Ａ0.103-12.71%04/01/202776.880     
14565友邦瑞银七一购Ａ0.101-12.17%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.107+8.08%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.108+9.09%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.105+5.00%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.112+8.74%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.109+10.10%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.110+8.91%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.118+9.26%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.106+9.28%23/12/2026
14261友邦汇丰六乙购Ｂ0.079-13.19%28/12/202678.880     
16154友邦信证七二购Ａ0.092-10.68%10/02/202779.990     
16159友邦摩利七九购Ａ0.120-6.25%29/09/202780.000     
13557友邦国君六乙购Ｂ0.050-13.79%09/12/202680.800     
13822友邦中银七一购Ａ0.069-9.21%29/01/202781.880     
18182友邦摩通六甲购Ａ0.029-19.44%18/11/202682.990     
21461友邦法巴六甲购Ａ0.020-23.08%11/11/202683.000     
18258友邦摩利六甲购Ａ0.022-24.14%11/11/202683.040     
18305友邦花旗六甲购Ａ0.020-23.08%11/11/202683.040     
18310友邦中银六甲购Ａ0.026-10.34%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.024-22.58%11/11/202683.040     
18387友邦星展六甲购Ａ0.032-13.51%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.023-23.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.024-20.00%11/11/202683.040     
20922友邦信证六甲购Ａ0.022-26.67%11/11/202683.040     
16147友邦瑞银七二购Ａ0.080-11.11%10/02/202783.180     
16149友邦汇丰七二购Ａ0.072-12.20%11/02/202783.990     
16168友邦摩通七二购Ａ0.085-9.57%26/02/202784.000     
16172友邦法兴七二购Ａ0.079-10.23%26/02/202784.000     
16141友邦国君七三购Ａ0.082-9.89%02/03/202784.380     
16164友邦麦银七三购Ａ0.077-6.10%02/03/202784.388     
26937友邦瑞银六乙购Ｂ0.038-13.64%28/12/202687.880     
13649友邦花旗七五购Ａ0.079-10.23%04/05/202788.880     
14667友邦摩利七一购Ａ0.072-18.18%06/01/202789.900     
22387友邦中银六乙购Ａ0.028-3.45%31/12/202691.660     
23554友邦花旗六乙购Ａ0.020-4.76%23/12/202691.680     
23894友邦法巴六乙购Ａ0.019-5.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.020-13.04%23/12/202691.700     
22542友邦法兴六乙购Ａ0.021-12.50%23/12/202691.710     
22839友邦摩通六乙购Ａ0.021-12.50%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.020-13.04%23/12/202691.710     
23607友邦国君六乙购Ａ0.0200.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.030-9.09%23/12/202691.710     
25938友邦华泰六乙购Ａ0.019-13.64%23/12/202691.710     
16137友邦中银七二购Ａ0.111-11.20%26/02/202791.880     
25817友邦信证六甲购Ｂ0.0110.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0100.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0100.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.011-8.33%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0120.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0100.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0100.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.051-10.53%30/03/202793.880     
13512友邦法巴七三购Ａ0.052-10.34%02/03/202795.000     
24385友邦信证七四购Ａ0.045-11.76%30/04/202797.990     
26706友邦瑞银七四购Ａ0.043-10.42%23/04/202798.040     
27529友邦国君七四购Ａ0.041-8.89%23/04/202798.040     
27550友邦法兴七四购Ａ0.043-10.42%23/04/202798.040     
27614友邦汇丰七四购Ａ0.043-10.42%23/04/202798.040     
17516友邦中银七四购Ａ0.116-12.78%09/04/202798.880     
17310友邦摩通七三购Ａ0.072-10.00%09/03/202798.990     
16142友邦花旗七二购Ａ0.051-15.00%10/02/2027100.000     
15604友邦华泰七三购Ａ0.072-10.00%31/03/2027101.299     
13065友邦麦银七五购Ａ0.042-8.70%03/05/2027106.299     
22521友邦中银六乙购Ｂ0.0200.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 18:00
  实时报价更新时间为 22/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。