| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.014 | -12.50% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.020 | -4.76% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | 0.089 | 0.00% | 19/03/2027 |
| | | | | | 25,000 | 11291 | 纳指摩通七六沽Ａ | 0.081 | 0.00% | 17/06/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.029 | -9.38% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 纳指瑞银七六沽Ａ | 0.106 | 0.00% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.035 | -10.26% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.039 | 0.00% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.115 | -2.54% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | 0.124 | +0.81% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.079 | -5.95% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.066 | -2.94% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.064 | -1.54% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 纳指法巴七六沽Ａ | 0.132 | 0.00% | 17/06/2027 |
| 11255 | 纳指摩利七三购Ａ | 0.060 | +3.45% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.062 | +6.90% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.052 | +1.96% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.012 | -7.69% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 纳指瑞银七六购Ａ | 0.110 | +1.85% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.010 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 纳指法巴七六购Ａ | 0.050 | +2.04% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.000 (0.000%)