28532 联想瑞银六九购Ｂ (认购证)
实时 按盘价 不变4.080 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0130.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.7000.00%23/09/202610.670     
24386联想信证六九购Ａ5.180+2.57%30/09/202610.680     
24887联想法巴六九购Ａ4.6500.00%23/09/202610.680     
24789联想中银六九购Ａ4.6800.00%23/09/202610.690     
26624联想国君六九购Ａ4.5900.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ5.110+3.02%16/10/202611.070     
26120联想信证七乙购Ａ2.5200.00%22/12/202711.380     
19955联想摩利七乙购Ａ2.520+1.61%30/12/202711.390     
24265联想中银七乙购Ａ2.5400.00%22/12/202711.400     
25026联想法兴七乙购Ａ2.540+1.20%22/12/202711.400     
26177联想汇丰七乙购Ａ2.540+1.60%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.960+1.02%30/06/202712.345     
24101联想花旗六十购Ａ4.790+3.46%23/10/202612.870     
22856联想信证六十购Ａ4.770+3.25%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ4.670+1.52%23/10/202612.880     
23582联想摩通六十购Ａ4.770+3.47%23/10/202612.890     
23613联想华泰六十购Ａ4.740+3.04%23/10/202612.890     
23640联想瑞银六十购Ａ4.830+2.99%23/10/202612.890     
23695联想中银六十购Ａ4.730+2.60%23/10/202612.890     
24196联想国君六十购Ａ4.730+2.38%23/10/202612.890     
24302联想法兴六十购Ａ4.750+2.37%23/10/202612.890     
24308联想汇丰六十购Ａ4.740+3.04%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0130.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ4.500-2.17%30/09/202613.920     
22589联想麦银六九购Ａ4.0200.00%23/09/202613.930     
28493联想摩通六九购Ａ4.0300.00%23/09/202613.930     
28532联想瑞银六九购Ｂ4.0800.00%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0120.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ2.250+1.81%13/11/202614.580     
28976联想汇丰七三购Ａ2.210+2.79%31/03/202714.800     
29202联想摩通六甲购Ａ2.180+2.35%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ2.150+3.37%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ2.110+3.43%31/12/202615.500     
29029联想摩利六甲购Ａ4.200+3.96%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0100.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0100.00%18/12/2026
29159联想国君六甲购Ａ4.030+3.60%16/11/202616.580     
29228联想法巴六乙购Ａ3.940+4.51%02/12/202617.000     
29247联想华泰七一购Ａ3.880+4.02%29/01/202717.50013192联想信证六乙沽Ａ0.0130.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.0110.00%03/12/2026
29112联想中银六甲购Ａ3.770+4.14%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.0130.00%03/12/2026
29179联想花旗六甲购Ａ3.730+4.19%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0100.00%12/01/2027
26443联想华泰六甲购Ａ3.550+4.11%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.018-5.26%07/01/2027
29106联想麦银七一购Ａ3.400+1.49%05/01/202719.920     
29780联想摩利六甲购Ｂ3.360+5.33%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.025-16.67%12/02/2027
     20.88016197联想信证七二沽Ａ0.033-10.81%26/02/2027
     20.88016255联想中银七三沽Ａ0.041-12.77%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.017-5.56%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0150.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.080-8.05%31/03/2027
     22.00016245联想华泰七三沽Ａ0.053-5.36%31/03/2027
     22.68013528联想花旗七三沽Ａ0.019-9.52%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.028-6.67%31/03/2027
     23.00013262联想法兴七三沽Ａ0.028-9.68%31/03/2027
14770联想信证七一购Ｂ0.670+4.69%07/01/202723.880     
29939联想汇丰六甲购Ａ1.310+5.65%30/11/202623.920     
29864联想法兴六乙购Ｂ1.320+4.76%31/12/202624.000     
14553联想瑞银七四购Ａ0.295+3.51%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.018-14.29%29/12/2026
29843联想摩通六甲购Ｂ1.130+4.63%30/11/202625.990     
29880联想花旗六甲购Ｂ1.130+6.60%30/11/202625.990     
29915联想法巴六乙购Ｂ1.120+6.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ1.100+4.76%30/11/202626.390     
13694联想法兴七一购Ａ0.237+6.76%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.051-8.93%09/04/2027
29922联想中银六甲购Ｂ2.150+5.91%30/11/202626.88016399联想汇丰七六沽Ａ0.066-5.71%30/06/2027
29983联想摩利六甲购Ｃ1.050+7.14%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.073-5.19%30/06/2027
29858联想信证七一购Ａ1.080+10.20%29/01/202727.880     
14876联想法巴七二购Ａ0.540+3.85%02/02/202727.990     
29968联想国君六乙购Ａ0.970+5.43%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.066-8.33%30/04/2027
14633联想摩通七一购Ａ0.500+3.09%06/01/202728.800     
13177联想汇丰七六购Ａ0.238+6.73%30/06/202728.88016400联想瑞银七三沽Ｂ0.061-6.15%30/03/2027
29951联想麦银六乙购Ａ0.970+5.43%28/12/202628.888     
14654联想摩利七一购Ａ0.480+6.67%06/01/202729.000     
14816联想瑞银七一购Ａ0.490+6.52%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.049-9.26%25/02/2027
13260联想法兴七三购Ａ0.210+7.69%31/03/202730.00016368联想花旗七四沽Ａ0.068-6.85%02/04/2027
14839联想汇丰七一购Ａ0.460+6.98%07/01/202730.000     
13219联想摩通七三购Ａ0.203+6.28%31/03/202731.480     
13526联想瑞银七三购Ａ0.206+6.19%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.075-9.64%17/02/2027
13412联想花旗七三购Ａ0.161+8.78%02/03/202732.550     
13226联想中银七六购Ａ0.212+7.07%30/06/202732.880     
13447联想汇丰七三购Ｂ0.169+7.64%31/03/202733.000     
16026联想国君七二购Ａ0.375+7.14%05/02/202733.330     
17034联想摩利七五购Ａ0.181+7.74%28/05/202733.800     
13362联想麦银七六购Ｂ0.206+7.29%30/06/202734.567     
15680联想麦银七一购Ｂ0.350+7.69%29/01/202734.992     
16291联想法兴七六购Ａ0.190+6.74%30/06/202735.000     
13252联想摩利六乙购Ａ0.420+6.33%03/12/202636.990     
13767联想摩通六乙购Ｂ0.450+9.76%03/12/202636.990     
17335联想信证七六购Ａ0.168+7.01%30/06/202738.880     
13205联想华泰六乙购Ａ0.355+12.70%03/12/202640.000     
13559联想国君六乙购Ｂ0.305+15.09%03/12/202640.000     
16494联想法兴七四购Ａ0.129+8.40%30/04/202741.000     
16403联想瑞银七三购Ｂ0.113+9.71%30/03/202741.880     
13105联想信证六乙购Ａ0.260+11.59%02/12/202642.880     
13479联想摩通六乙购Ａ0.265+9.50%02/12/202642.880     
16262联想汇丰七二购Ａ0.203+9.73%12/02/202742.920     
16299联想摩利七二购Ａ0.192+10.98%15/02/202743.900     
16438联想摩通七三购Ｂ0.104+7.22%31/03/202744.780     
16417联想花旗七四购Ａ0.099+8.79%02/04/202745.000     
13182联想法巴六乙购Ｃ0.201+9.84%03/12/202646.880     
13243联想瑞银六乙购Ａ0.220+12.24%03/12/202646.880     
17435联想国君七三购Ａ0.206+8.42%15/03/202748.000     
16486联想中银七二购Ａ0.166+9.93%26/02/202748.880     
13583联想摩利六乙购Ｂ0.173+12.34%10/12/202648.900     
16397联想汇丰七七购Ａ0.106+8.16%07/07/202749.920     
13548联想信证七二购Ａ0.290+11.54%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.165+18.71%30/03/202755.992     
16428联想摩利七二购Ｂ0.107+12.63%18/02/202756.900     
16410联想法巴七三购Ａ0.091+4.60%02/03/202766.880     
16356联想信证七四购Ａ0.110+8.91%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 15:48
  实时报价更新时间为 22/09/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。