| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 168.000 | 16132 | 稀宇中银七三沽Ａ | 0.091 | -1.09% | 31/03/2027 |
| | | | | | 188.888 | 17645 | 稀宇麦银七四沽Ａ | | 0.00% | 30/04/2027 |
| | | | | | 195.550 | 17580 | 稀宇摩通七三沽Ｂ | 0.119 | -3.25% | 31/03/2027 |
| | | | | | 200.000 | 17462 | 稀宇华泰七四沽Ａ | | 0.00% | 30/04/2027 |
| | | | | | 205.000 | 17501 | 稀宇摩利七三沽Ａ | | 0.00% | 15/03/2027 |
| | | | | | 218.000 | 16974 | 稀宇中银七六沽Ａ | 0.163 | 0.00% | 30/06/2027 |
| | | | | | 228.000 | 17647 | 稀宇法兴七七沽Ａ | 0.133 | 0.00% | 05/07/2027 |
| 17619 | 稀宇摩利七三购Ｂ | 0.211 | -1.40% | 30/03/2027 | 248.000 | | | | | |
| | | | | | 250.000 | 16191 | 稀宇花旗七三沽Ａ | 0.096 | +1.05% | 02/03/2027 |
| 15677 | 稀宇摩通七三购Ａ | 0.164 | -1.80% | 05/03/2027 | 255.000 | | | | | |
| | | | | | 268.800 | 16960 | 稀宇摩通七三沽Ａ | 0.130 | -0.76% | 01/03/2027 |
| 15569 | 稀宇花旗七四购Ａ | 0.131 | 0.00% | 02/04/2027 | 268.880 | | | | | |
| 17528 | 稀宇汇丰七三购Ｂ | | 0.00% | 15/03/2027 | 269.990 | | | | | |
| | | | | | 270.000 | 16243 | 稀宇华泰七二沽Ａ | 0.098 | +1.03% | 26/02/2027 |
| 15581 | 稀宇华泰七一购Ｂ | 0.148 | 0.00% | 29/01/2027 | 288.880 | | | | | |
| 15562 | 稀宇摩利七一购Ｃ | 0.148 | -1.33% | 22/01/2027 | 316.000 | | | | | |
| 15522 | 稀宇摩通七一购Ｃ | 0.182 | -2.15% | 21/01/2027 | 318.000 | | | | | |
| 15884 | 稀宇华泰七一购Ｃ | 0.132 | -2.22% | 21/01/2027 | 318.000 | | | | | |
| 17487 | 稀宇法兴七四购Ｂ | 0.116 | -1.69% | 13/04/2027 | 325.000 | | | | | |
| 15340 | 稀宇汇丰七一购Ａ | 0.095 | -3.06% | 29/01/2027 | 330.000 | | | | | |
| 17596 | 稀宇摩通七三购Ｃ | 0.193 | -3.50% | 17/03/2027 | 333.000 | | | | | |
| 15428 | 稀宇麦银七一购Ａ | 0.087 | -2.25% | 29/01/2027 | 345.345 | | | | | |
| 15317 | 稀宇华泰七三购Ａ | 0.079 | -2.47% | 01/03/2027 | 366.000 | | | | | |
| 15311 | 稀宇法巴七三购Ａ | 0.086 | 0.00% | 02/03/2027 | 368.880 | | | | | |
| 15313 | 稀宇摩利七二购Ａ | | 0.00% | 25/02/2027 | 378.000 | | | | | |
| 15351 | 稀宇法兴七一购Ｂ | 0.111 | -4.31% | 15/01/2027 | 380.000 | | | | | |
| 15237 | 稀宇摩通七一购Ｂ | 0.097 | -3.00% | 14/01/2027 | 388.000 | | | | | |
| 15236 | 稀宇摩利七三购Ａ | 0.091 | -2.15% | 30/03/2027 | 399.000 | | | | | |
| 15254 | 稀宇花旗七一购Ａ | 0.063 | -3.08% | 14/01/2027 | 399.990 | | | | | |
| 17434 | 稀宇国君七四购Ａ | 0.097 | -3.00% | 06/04/2027 | 408.000 | | | | | |
| 15334 | 稀宇中银七一购Ｂ | 0.069 | -5.48% | 20/01/2027 | 428.880 | | | | | |
| 16838 | 稀宇汇丰七四购Ａ | 0.089 | -1.11% | 02/04/2027 | 438.880 | | | | | |
| 16944 | 稀宇华泰七三购Ｃ | 0.103 | -2.83% | 03/03/2027 | 450.000 | | | | | |
| 17429 | 稀宇摩通七三购Ｂ | 0.115 | -4.17% | 15/03/2027 | 455.550 | | | | | |
| 15187 | 稀宇摩利七一购Ｂ | 0.051 | -5.56% | 28/01/2027 | 468.000 | | | | | |
| 15191 | 稀宇法兴七一购Ａ | 0.040 | -2.44% | 29/01/2027 | 480.000 | | | | | |
| 16873 | 稀宇中银七三购Ｃ | 0.090 | -2.17% | 01/03/2027 | 488.000 | | | | | |
| 17159 | 稀宇华泰七四购Ａ | 0.108 | -2.70% | 02/04/2027 | 488.880 | | | | | |
| 15209 | 稀宇国君七三购Ａ | 0.061 | -4.69% | 09/03/2027 | 500.000 | | | | | |
| 16682 | 稀宇摩通七二购Ａ | 0.068 | -5.56% | 24/02/2027 | 506.000 | | | | | |
| 16804 | 稀宇花旗七三购Ａ | 0.080 | -4.76% | 01/03/2027 | 530.000 | | | | | |
| 15258 | 稀宇华泰七一购Ａ | 0.044 | -6.38% | 14/01/2027 | 550.000 | | | | | |
| 16152 | 稀宇汇丰七三购Ａ | 0.066 | 0.00% | 31/03/2027 | 550.000 | | | | | |
| 15017 | 稀宇法巴七二购Ａ | 0.047 | -2.08% | 02/02/2027 | 560.000 | | | | | |
| 16932 | 稀宇麦银七三购Ａ | 0.080 | -5.88% | 01/03/2027 | 567.890 | | | | | |
| 17314 | 稀宇法兴七四购Ａ | 0.067 | -2.90% | 06/04/2027 | 570.000 | | | | | |
| 17088 | 稀宇法巴七四购Ａ | 0.044 | -2.22% | 02/04/2027 | 580.000 | | | | | |
| 16183 | 稀宇中银七三购Ｂ | 0.050 | -3.85% | 31/03/2027 | 588.000 | | | | | |
| 14656 | 稀宇摩利七一购Ａ | 0.020 | +5.26% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一购Ａ | 0.036 | -5.26% | 06/01/2027 | 600.880 | | | | | |
| 16603 | 稀宇国君七二购Ａ | 0.073 | -2.67% | 23/02/2027 | 608.000 | | | | | |
| 16192 | 稀宇花旗七二购Ａ | 0.033 | 0.00% | 11/02/2027 | 666.666 | | | | | |
| 14791 | 稀宇国君七一购Ａ | 0.014 | -12.50% | 07/01/2027 | 688.280 | | | | | |
| 16451 | 稀宇法兴七三购Ａ | 0.044 | 0.00% | 01/03/2027 | 700.000 | | | | | |
| 16404 | 稀宇华泰七三购Ｂ | | 0.00% | 31/03/2027 | 720.000 | | | | | |
| 13690 | 稀宇花旗六乙购Ａ | 0.012 | 0.00% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.027 | -6.90% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.014 | 0.00% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中银七一购Ａ | 0.026 | 0.00% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.011 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.013 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.010 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.010 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.010 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.013 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.010 | 0.00% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麦银六乙购Ａ | 0.018 | 0.00% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.038 | 0.00% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.010 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.010 | 0.00% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.010 | 0.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.010 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.010 | 0.00% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.010 | 0.00% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.014 | -6.67% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.016 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.016 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.013 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.011 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.010 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.010 | 0.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.010 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.010 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.053 -0.001 (-1.852%)