13979 小米摩利六乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.016+60.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.030+20.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.014+27.27%28/01/2027
     16.88013720小米中银七二沽Ｂ0.021+31.25%26/02/2027
     17.00014518小米星展七二沽Ａ0.014+7.69%26/02/2027
     17.28015431小米中银七四沽Ｃ0.033+10.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.030+15.38%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.030+25.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.0180.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.063+14.55%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0180.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.035+9.37%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.014+40.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.018+63.64%31/12/2026
     20.30018289小米摩利七四沽Ａ0.055+14.58%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.051+10.87%13/04/2027
     20.80015083小米花旗七四沽Ａ0.027+8.00%02/04/2027
     20.88016689小米中银七四沽Ｄ0.055+7.84%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中银七六沽Ａ0.113+8.65%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.070+14.75%19/04/2027
     21.88017236小米中银七四沽Ｅ0.070+12.90%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.014+27.27%12/01/2027
     22.38017625小米中银七三沽Ａ0.062+12.73%30/03/2027
     22.38018210小米国君七三沽Ａ0.068+11.48%30/03/2027
     22.68018206小米法兴七五沽Ａ0.053+10.42%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.020+53.85%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.023+35.29%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.119+17.82%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.048+11.63%13/04/2027
     23.28018230小米摩通七四沽Ａ0.049+8.89%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.053+8.16%30/04/2027
     23.80015346小米法兴七一沽Ａ0.026+18.18%29/01/2027
18606小米信证七十购Ｂ0.197-4.37%29/10/202723.88016577小米信证七四沽Ａ0.061+12.96%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.057+18.75%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.057+16.33%01/02/2027
     23.90017602小米国君七二沽Ｂ0.058+20.83%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.027+22.73%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.034+17.24%29/01/2027
14448小米国君七一购Ａ0.650-7.14%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中银七二沽Ｃ0.085+18.06%25/02/2027
     24.88018750小米花旗七二沽Ａ0.103+18.39%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.018+38.46%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.042+31.25%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.045+32.35%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.043+13.16%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.047+14.63%01/02/2027
14207小米华泰七一购Ａ0.530-10.17%04/01/202726.000     
14225小米中银六乙购Ｊ0.530-8.62%30/12/202626.000     
14473小米法巴六乙购Ｅ0.540-8.47%30/12/202626.000     
14736小米信证七二购Ａ0.300-9.09%24/02/202726.000     
17950小米摩利七二购Ｄ0.300-9.09%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.059+18.00%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.063+12.50%02/02/2027
14512小米花旗七一购Ａ0.485-6.73%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.063+12.50%01/02/2027
     26.88015894小米国君七二沽Ａ0.064+20.75%02/02/2027
18015小米中银七四购Ｂ0.300-7.69%30/04/202727.000     
18006小米法兴七四购Ａ0.295-6.35%19/04/202727.380     
17425小米汇丰七三购Ｂ0.260-8.77%31/03/202727.980     
14134小米中银七二购Ａ0.465-8.82%26/02/202728.00028424小米中银六乙沽Ｂ0.073+23.73%07/12/2026
14369小米华泰七一购Ｂ0.440-10.20%29/01/202728.000     
14455小米瑞银七一购Ａ0.395-10.23%04/01/202728.000     
14474小米法巴七一购Ｂ0.400-9.09%05/01/202728.000     
17616小米摩利七三购Ａ0.250-9.09%17/03/202728.000     
17860小米摩通七三购Ｂ0.255-7.27%17/03/202728.000     
18249小米星展七四购Ａ0.280-6.67%30/04/202728.000     
18271小米国君七一购Ｂ0.440-8.33%29/01/202728.000     
14272小米摩通六乙购Ｇ0.365-12.05%28/12/202628.280     
13137小米法巴七甲购Ａ0.141-3.42%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.315-13.70%29/12/202628.880     
14495小米麦银七一购Ａ0.345-11.54%04/01/202728.888     
14764小米中银七一购Ｄ0.365-12.05%29/01/202729.000     
18067小米法巴七五购Ａ0.260-5.45%04/05/202729.200     
16422小米法兴七二购Ｃ0.190-10.80%18/02/202729.380     
17865小米中银七四购Ａ0.231-7.60%30/04/202729.500     
14059小米国君六乙购Ｅ0.260-16.13%31/12/202629.880     
14213小米摩利六乙购Ｅ0.265-14.52%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.270-10.00%28/12/202629.980     
17303小米华泰七三购Ｂ0.195-10.96%09/03/202730.00015771小米信证七六沽Ａ0.079+8.22%30/06/2027
17966小米花旗七五购Ａ0.227-8.47%04/05/202730.000     
17445小米摩通七三购Ａ0.189-11.27%15/03/202730.330     
14259小米法兴六乙购Ｆ0.229-15.19%28/12/202630.500     
13719小米中银七一购Ｃ0.275-11.29%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.224-13.85%30/12/202630.880     
15725小米信证七二购Ｂ0.141-12.96%02/02/202730.880     
17585小米瑞银七三购Ｂ0.186-10.58%17/03/202730.880     
18042小米国君七四购Ａ0.385-10.47%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.209-15.38%24/12/202631.000     
17200小米法兴七三购Ｂ0.162-10.99%15/03/202731.380     
14223小米中银七二购Ｂ0.290-12.12%26/02/202731.500     
16744小米摩利七二购Ｃ0.151-12.72%26/02/202731.500     
14072小米摩通六乙购Ｆ0.170-18.66%23/12/202631.880     
16917小米法巴七三购Ａ0.144-12.73%02/03/202731.880     
18028小米瑞银七七购Ａ0.241-7.31%26/07/202731.880     
18340小米中银七五购Ｂ0.186-10.58%17/05/202731.880     
13695小米华泰六乙购Ｃ0.179-18.26%31/12/202632.000     
14133小米中银六乙购Ｉ0.168-17.65%30/12/202632.000     
15558小米法兴七一购Ａ0.109-14.17%21/01/202732.000     
17256小米汇丰七三购Ａ0.147-11.45%08/03/202732.000     
18741小米中银七五购Ｃ0.208-7.96%17/05/202732.000     
15676小米摩通七一购Ａ0.110-15.38%26/01/202732.300     
13688小米花旗六乙购Ｄ0.115-23.84%14/12/202632.500     
13754小米星展六乙购Ｃ0.117-20.95%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.135-17.68%23/12/202632.880     
28811小米瑞银七九购Ａ0.101-6.48%27/09/202732.880     
13702小米摩利六乙购Ｄ0.111-19.57%14/12/202632.990     
14041小米法巴六乙购Ｄ0.129-19.88%23/12/202633.000     
28881小米国君七十购Ａ0.099-7.48%04/10/202733.300     
15464小米中银七三购Ａ0.117-11.36%05/03/202733.380     
28922小米摩通七九购Ａ0.093-7.92%27/09/202733.550     
19173小米瑞银七五购Ａ0.00%10/05/202733.680     
15666小米法兴七三购Ａ0.117-12.03%12/03/202733.880     
17306小米法巴七四购Ａ0.136-11.11%02/04/202733.880     
28818小米信证七十购Ａ0.099-5.71%29/10/202733.880     
15993小米摩利七二购Ｂ0.089-17.59%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.077-26.67%14/12/202634.000     
15453小米华泰七四购Ａ0.149-11.31%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.072-25.77%15/12/202634.580     
16021小米瑞银七二购Ａ0.082-17.17%10/02/202734.680     
13152小米法兴六乙购Ｅ0.040-35.48%02/12/202634.880     
17731小米中银七五购Ａ0.141-11.87%31/05/202734.880     
13673小米国君六乙购Ｄ0.101-10.62%31/12/202634.980     
13873小米法巴七一购Ａ0.109-19.26%05/01/202735.000     
15138小米信证七一购Ａ0.150-13.79%29/01/202735.000     
17387小米国君七三购Ｂ0.233-12.08%30/03/202735.000     
18751小米花旗七三购Ａ0.239-9.81%30/03/202735.000     
29312小米摩利七九购Ａ0.090-5.26%30/09/202735.000     
17336小米中银七三购Ｃ0.172-14.43%10/03/202735.680     
13062小米中银六乙购Ｈ0.073-23.16%31/12/202635.880     
13671小米摩通六乙购Ｅ0.051-29.17%14/12/202635.880     
24847小米中银七乙购Ｂ0.097-5.83%29/12/202735.880     
25395小米瑞银七乙购Ａ0.097-5.83%22/12/202735.900     
27542小米法兴七乙购Ｂ0.095-5.94%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.096-7.69%21/12/202735.900     
28094小米摩通七乙购Ｂ0.097-6.73%21/12/202735.900     
13027小米摩利六乙购Ｃ0.025-37.50%01/12/202635.990     
15330小米中银七二购Ｃ0.146-15.12%25/02/202736.000     
15811小米汇丰七四购Ａ0.097-12.61%02/04/202736.500     
15997小米法兴七二购Ｂ0.060-15.49%04/02/202736.500     
16007小米法巴七二购Ａ0.062-17.33%05/02/202736.600     
15252小米华泰七二购Ａ0.150-16.20%26/02/202736.660     
17127小米中银七三购Ｂ0.147-15.03%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.016-36.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.015-40.00%30/11/202636.880     
17332小米麦银七三购Ａ0.226-14.72%10/03/202736.888     
24869小米信证六乙购Ｂ0.010-9.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.010-23.08%24/12/202637.100     
22694小米华泰六乙购Ａ0.010-23.08%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.010-16.67%17/12/202637.120     
24202小米星展六乙购Ａ0.010-9.09%17/12/202637.120     
24819小米法兴六乙购Ｄ0.010-16.67%17/12/202637.120     
13095小米摩利六乙购Ａ0.010-16.67%17/12/202637.150     
13135小米瑞银六乙购Ａ0.010-9.09%17/12/202637.150     
13147小米花旗六乙购Ａ0.010-16.67%17/12/202637.150     
13186小米中银六乙购Ａ0.010-23.08%24/12/202637.150     
13204小米法巴六乙购Ａ0.010-23.08%17/12/202637.150     
13220小米国君六乙购Ａ0.011-15.38%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.017-39.29%01/12/202637.200     
13635小米中银七一购Ａ0.085-19.05%29/01/202737.880     
16878小米国君七三购Ａ0.137-9.87%02/03/202737.880     
13083小米法巴六乙购Ｃ0.015-44.44%02/12/202638.000     
13215小米国君六乙购Ｃ0.014-39.13%03/12/202638.280     
15965小米摩利七二购Ａ0.048-14.29%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.031-31.11%30/12/202639.880     
13636小米中银七一购Ｂ0.067-26.37%29/01/202739.880     
15963小米法兴七二购Ａ0.048-15.79%26/02/202739.880     
16042小米花旗七一购Ｂ0.067-21.18%29/01/202739.880     
15883小米华泰七三购Ａ0.051-17.74%03/03/202740.000     
28773小米中银六乙购Ｅ0.030-28.57%31/12/202640.000     
16001小米汇丰七二购Ａ0.036-21.74%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.031-20.51%03/02/202741.500     
25081小米法巴七乙购Ａ0.066-8.33%22/12/202741.860     
22795小米中银七乙购Ａ0.069-8.00%29/12/202741.880     
24832小米摩通七乙购Ａ0.069-6.76%21/12/202741.900     
24939小米信证七乙购Ａ0.067-9.46%21/12/202741.900     
25027小米法兴七乙购Ａ0.067-5.63%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.067-9.46%22/12/202741.900     
25576小米汇丰七乙购Ａ0.071-6.58%21/12/202741.900     
25740小米星展七乙购Ａ0.0600.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.071-5.33%21/12/202741.900     
29992小米中银六乙购Ｇ0.021-27.59%31/12/202642.180     
15990小米瑞银七三购Ａ0.048-18.64%30/03/202742.380     
15955小米国君六乙购Ｆ0.023-14.81%30/12/202642.800     
29954小米星展六乙购Ｂ0.022-24.14%30/12/202642.800     
29740小米麦银六乙购Ａ0.027-27.03%31/12/202643.210     
29921小米中银六乙购Ｆ0.021-12.50%31/12/202644.880     
15942小米信证七四购Ａ0.054-14.29%30/04/202745.000     
28748小米华泰六乙购Ｂ0.012-33.33%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.016-20.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.480+2.13%30/12/2026
15976小米摩通八乙购Ａ0.089-3.26%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6400.00%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 15:13
  实时报价更新时间为 06/11/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。