13926 建板华泰六乙沽Ｂ (认沽证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.047-16.07%27/01/2027
24996建板华泰六乙购Ａ3.000+12.78%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0170.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.049-5.77%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.105-22.22%01/12/2026
16544建板信证六十购Ａ2.530+16.59%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.058-14.71%04/02/2027
     28.00028758建板法兴七二沽Ａ0.067-12.99%26/02/2027
26133建板麦银六十购Ａ1.8800.00%08/10/202628.888     
26287建板华泰六九购Ａ1.970+18.67%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.058-19.44%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.029-25.64%10/11/2026
26655建板法兴六九购Ａ1.680+20.00%30/09/202633.000     
27371建板信证六九购Ａ1.3900.00%23/09/202633.018     
28122建板华泰六乙购Ｂ1.860+15.53%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.041-12.77%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.068-9.33%21/12/2026
     38.88813372建板信证六乙沽Ａ0.128-12.93%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.270+22.17%06/11/202638.990     
15929建板摩通七二购Ａ0.234+16.42%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.103-16.94%10/12/2026
28398建板华泰六十购Ａ1.040+25.30%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.156-14.75%22/12/2026
16515建板摩利七二购Ａ0.200+17.65%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.148-5.73%30/04/2027
28781建板花旗六乙购Ａ0.204+25.15%07/12/202647.000     
28470建板信证六十购Ｂ0.680+40.21%26/10/202648.880     
28891建板汇丰六甲购Ａ0.188+28.77%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.174-5.43%30/04/2027
16902建板汇丰七三购Ａ0.171+19.58%01/03/202749.880     
28473建板麦银六十购Ｂ0.530+34.18%30/10/202649.999     
16222建板法巴七三购Ａ0.175+12.90%02/03/202750.000     
28762建板法兴六乙购Ａ0.209+22.22%31/12/202650.200     
28923建板摩通六甲购Ａ0.197+25.48%30/11/202650.330     
15890建板麦银七二购Ａ0.300+17.65%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.113-13.08%11/12/2026
28686建板信证七四购Ａ0.280+5.66%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.140-11.39%22/12/2026
15520建板摩通七一购Ｄ0.124+18.10%21/01/202754.800     
16531建板国君七三购Ａ0.161+19.26%02/03/202754.880     
13195建板星展七二购Ａ0.144+13.39%26/02/202755.000     
13547建板信证七二购Ａ0.128+19.63%26/02/202755.000     
28708建板法巴六甲购Ａ0.570+23.91%06/11/202655.000     
15860建板法兴七二购Ａ0.137+19.13%10/02/202755.550     
15809建板汇丰七二购Ｂ0.142+20.34%26/02/202755.880     
15658建板华泰七三购Ｂ0.120+20.00%01/03/202756.000     
28769建板麦银七三购Ａ0.215+22.86%01/03/202756.789     
28687建板中银六甲购Ａ0.370+48.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.114+37.35%16/11/202656.900     
13190建板信证七一购Ａ0.102+22.89%29/01/202758.888     
13566建板法兴七一购Ａ0.090+20.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.086+36.51%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.198-9.17%31/12/2026
13580建板中银七二购Ｂ0.201+21.08%26/02/202762.880     
15650建板汇丰七一购Ｃ0.086+24.64%26/01/202762.880     
28803建板华泰六甲购Ａ0.213+28.31%09/11/202663.000     
29301建板法巴六甲购Ｂ0.098+15.29%18/11/202663.330     
29268建板信证六甲购Ａ0.084+12.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.082+34.43%18/11/202666.110     
29594建板瑞银六甲购Ａ0.082+36.67%18/11/202666.110     
17558建板汇丰七三购Ｂ0.140+18.64%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.265-5.36%22/12/2026
15555建板法兴七一购Ｅ0.066+20.00%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.198+17.16%31/03/202768.000     
29328建板中银六甲购Ｂ0.385+32.76%30/11/202668.880     
15634建板国君七一购Ｃ0.068+17.24%29/01/202769.680     
29725建板花旗七一购Ａ0.109+26.74%11/01/202770.000     
29788建板法兴六甲购Ａ0.051+10.87%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.062+37.78%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.265-3.64%21/12/2026
29805建板中银七二购Ａ0.117+12.50%26/02/202772.280     
29984建板摩利六甲购Ｃ0.061+35.56%30/11/202672.900     
15349建板法兴七三购Ａ0.043+16.22%30/03/202775.000     
15342建板汇丰七一购Ｂ0.055+25.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.062+19.23%15/01/202776.880     
13374建板信证六乙购Ａ0.056+27.27%07/12/202678.888     
29914建板法巴六甲购Ｃ0.073+2.82%30/11/202680.000     
13484建板国君六乙购Ａ0.051+24.39%08/12/202681.280     
17496建板信证七四购Ｂ0.125+16.82%30/04/202781.888     
13552建板华泰七二购Ａ0.114+22.58%26/02/202782.000     
29935建板麦银六甲购Ａ0.0300.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.040+37.93%30/11/202684.880     
13843建板法兴六乙购Ｂ0.027+22.73%28/12/202686.880     
15031建板汇丰七二购Ａ0.026+8.33%26/02/202788.000     
13639建板中银七六购Ａ0.0760.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.019+18.75%02/12/202688.888     
13544建板麦银六乙购Ａ0.099+22.22%31/12/202688.888     
14672建板摩利七一购Ａ0.012-7.69%06/01/202793.000     
13741建板摩通七一购Ａ0.045+25.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.035+20.69%29/01/202796.000     
13511建板法巴七一购Ａ0.0740.00%29/01/202798.880     
14914建板信证七三购Ａ0.030+20.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.026+23.81%11/12/202699.900     
14929建板法兴七一购Ｄ0.0120.00%08/01/2027103.880     
13785建板国君七二购Ａ0.028+16.67%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.025+19.05%11/12/2026108.880     
13869建板中银七二购Ｃ0.040+14.29%26/02/2027108.880     
13646建板信证七一购Ｂ0.039+30.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.030+20.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.012+9.09%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.017+6.25%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0110.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.019+11.76%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.015+7.14%30/12/2026128.000     
13870建板中银七二购Ｄ0.029+11.54%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0110.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0110.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0110.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0130.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.015+36.36%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0160.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0110.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 13:13
  实时报价更新时间为 23/09/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。