13673 小米国君六乙购Ｄ (认购证)
实时 按盘价 不变0.113 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0100.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.029+16.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.012+9.09%28/01/2027
     16.88013720小米中银七二沽Ｂ0.020+25.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.0130.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.032+6.67%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.028+7.69%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.029+20.83%26/02/2027
     18.10014371小米华泰七二沽Ａ0.017-5.56%26/02/2027
     18.10015096小米麦银七四沽Ａ0.061+10.91%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0180.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.034+6.25%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.013+30.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.016+45.45%31/12/2026
     20.30018289小米摩利七四沽Ａ0.053+10.42%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.049+6.52%13/04/2027
     20.80015083小米花旗七四沽Ａ0.0250.00%02/04/2027
     20.88016689小米中银七四沽Ｄ0.054+5.88%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中银七六沽Ａ0.109+4.81%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.067+9.84%19/04/2027
     21.88017236小米中银七四沽Ｅ0.066+6.45%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.013+18.18%12/01/2027
     22.38017625小米中银七三沽Ａ0.060+9.09%30/03/2027
     22.38018210小米国君七三沽Ａ0.066+8.20%30/03/2027
     22.68018206小米法兴七五沽Ａ0.050+4.17%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.020+53.85%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.021+23.53%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.117+15.84%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.046+6.98%13/04/2027
     23.28018230小米摩通七四沽Ａ0.048+6.67%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.051+4.08%30/04/2027
     23.80015346小米法兴七一沽Ａ0.024+9.09%29/01/2027
18606小米信证七十购Ｂ0.203-1.46%29/10/202723.88016577小米信证七四沽Ａ0.058+7.41%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.055+14.58%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.053+8.16%01/02/2027
     23.90017602小米国君七二沽Ｂ0.054+12.50%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.025+13.64%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.033+13.79%29/01/2027
14448小米国君七一购Ａ0.680-2.86%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中银七二沽Ｃ0.081+12.50%25/02/2027
     24.88018750小米花旗七二沽Ａ0.097+11.49%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.016+23.08%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.039+21.87%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.041+20.59%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.041+7.89%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.045+9.76%01/02/2027
14207小米华泰七一购Ａ0.570-3.39%04/01/202726.000     
14225小米中银六乙购Ｊ0.560-3.45%30/12/202626.000     
14473小米法巴六乙购Ｅ0.570-3.39%30/12/202626.000     
14736小米信证七二购Ａ0.320-3.03%24/02/202726.000     
17950小米摩利七二购Ｄ0.320-3.03%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.053+6.00%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.059+5.36%02/02/2027
14512小米花旗七一购Ａ0.510-1.92%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.059+5.36%01/02/2027
     26.88015894小米国君七二沽Ａ0.058+9.43%02/02/2027
18015小米中银七四购Ｂ0.320-1.54%30/04/202727.000     
18006小米法兴七四购Ａ0.310-1.59%19/04/202727.380     
17425小米汇丰七三购Ｂ0.280-1.75%31/03/202727.980     
14134小米中银七二购Ａ0.495-2.94%26/02/202728.00028424小米中银六乙沽Ｂ0.067+13.56%07/12/2026
14369小米华泰七一购Ｂ0.470-4.08%29/01/202728.000     
14455小米瑞银七一购Ａ0.425-3.41%04/01/202728.000     
14474小米法巴七一购Ｂ0.430-2.27%05/01/202728.000     
17616小米摩利七三购Ａ0.265-3.64%17/03/202728.000     
17860小米摩通七三购Ｂ0.265-3.64%17/03/202728.000     
18249小米星展七四购Ａ0.295-1.67%30/04/202728.000     
18271小米国君七一购Ｂ0.470-2.08%29/01/202728.000     
14272小米摩通六乙购Ｇ0.400-3.61%28/12/202628.280     
13137小米法巴七甲购Ａ0.142-2.74%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.345-5.48%29/12/202628.880     
14495小米麦银七一购Ａ0.370-5.13%04/01/202728.888     
14764小米中银七一购Ｄ0.395-4.82%29/01/202729.000     
18067小米法巴七五购Ａ0.270-1.82%04/05/202729.200     
16422小米法兴七二购Ｃ0.204-4.23%18/02/202729.380     
17865小米中银七四购Ａ0.243-2.80%30/04/202729.500     
14059小米国君六乙购Ｅ0.290-6.45%31/12/202629.880     
14213小米摩利六乙购Ｅ0.290-6.45%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.290-3.33%28/12/202629.980     
17303小米华泰七三购Ｂ0.207-5.48%09/03/202730.00015771小米信证七六沽Ａ0.077+5.48%30/06/2027
17966小米花旗七五购Ａ0.239-3.63%04/05/202730.000     
17445小米摩通七三购Ａ0.202-5.16%15/03/202730.330     
14259小米法兴六乙购Ｆ0.255-5.56%28/12/202630.500     
13719小米中银七一购Ｃ0.295-4.84%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.244-6.15%30/12/202630.880     
15725小米信证七二购Ｂ0.152-6.17%02/02/202730.880     
17585小米瑞银七三购Ｂ0.197-5.29%17/03/202730.880     
18042小米国君七四购Ａ0.410-4.65%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.225-8.91%24/12/202631.000     
17200小米法兴七三购Ｂ0.174-4.40%15/03/202731.380     
14223小米中银七二购Ｂ0.310-6.06%26/02/202731.500     
16744小米摩利七二购Ｃ0.162-6.36%26/02/202731.500     
14072小米摩通六乙购Ｆ0.187-10.53%23/12/202631.880     
16917小米法巴七三购Ａ0.156-5.45%02/03/202731.880     
18028小米瑞银七七购Ａ0.250-3.85%26/07/202731.880     
18340小米中银七五购Ｂ0.197-5.29%17/05/202731.880     
13695小米华泰六乙购Ｃ0.199-9.13%31/12/202632.000     
14133小米中银六乙购Ｉ0.187-8.33%30/12/202632.000     
15558小米法兴七一购Ａ0.121-4.72%21/01/202732.000     
17256小米汇丰七三购Ａ0.157-5.42%08/03/202732.000     
18741小米中银七五购Ｃ0.212-6.19%17/05/202732.000     
15676小米摩通七一购Ａ0.120-7.69%26/01/202732.300     
13688小米花旗六乙购Ｄ0.133-11.92%14/12/202632.500     
13754小米星展六乙购Ｃ0.132-10.81%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.148-9.76%23/12/202632.880     
28811小米瑞银七九购Ａ0.105-2.78%27/09/202732.880     
13702小米摩利六乙购Ｄ0.122-11.59%14/12/202632.990     
14041小米法巴六乙购Ｄ0.142-11.80%23/12/202633.000     
28881小米国君七十购Ａ0.103-3.74%04/10/202733.300     
15464小米中银七三购Ａ0.126-4.55%05/03/202733.380     
28922小米摩通七九购Ａ0.098-2.97%27/09/202733.550     
19173小米瑞银七五购Ａ0.00%10/05/202733.680     
15666小米法兴七三购Ａ0.125-6.02%12/03/202733.880     
17306小米法巴七四购Ａ0.145-5.23%02/04/202733.880     
28818小米信证七十购Ａ0.103-1.90%29/10/202733.880     
15993小米摩利七二购Ｂ0.097-10.19%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.087-17.14%14/12/202634.000     
15453小米华泰七四购Ａ0.160-4.76%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.081-16.49%15/12/202634.580     
16021小米瑞银七二购Ａ0.089-10.10%10/02/202734.680     
13152小米法兴六乙购Ｅ0.049-20.97%02/12/202634.880     
17731小米中银七五购Ａ0.151-5.63%31/05/202734.880     
13673小米国君六乙购Ｄ0.111-1.77%31/12/202634.980     
13873小米法巴七一购Ａ0.120-11.11%05/01/202735.000     
15138小米信证七一购Ａ0.161-7.47%29/01/202735.000     
17387小米国君七三购Ｂ0.249-6.04%30/03/202735.000     
18751小米花旗七三购Ａ0.255-3.77%30/03/202735.000     
29312小米摩利七九购Ａ0.094-1.05%30/09/202735.000     
17336小米中银七三购Ｃ0.187-6.97%10/03/202735.680     
13062小米中银六乙购Ｈ0.082-13.68%31/12/202635.880     
13671小米摩通六乙购Ｅ0.058-19.44%14/12/202635.880     
24847小米中银七乙购Ｂ0.101-1.94%29/12/202735.880     
25395小米瑞银七乙购Ａ0.100-2.91%22/12/202735.900     
27542小米法兴七乙购Ｂ0.099-1.98%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.100-3.85%21/12/202735.900     
28094小米摩通七乙购Ｂ0.101-2.88%21/12/202735.900     
13027小米摩利六乙购Ｃ0.027-32.50%01/12/202635.990     
15330小米中银七二购Ｃ0.159-7.56%25/02/202736.000     
15811小米汇丰七四购Ａ0.105-5.41%02/04/202736.500     
15997小米法兴七二购Ｂ0.066-7.04%04/02/202736.500     
16007小米法巴七二购Ａ0.067-10.67%05/02/202736.600     
15252小米华泰七二购Ａ0.161-10.06%26/02/202736.660     
17127小米中银七三购Ｂ0.160-7.51%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.018-28.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.018-28.00%30/11/202636.880     
17332小米麦银七三购Ａ0.244-7.92%10/03/202736.888     
24869小米信证六乙购Ｂ0.010-9.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.011-15.38%24/12/202637.100     
22694小米华泰六乙购Ａ0.011-15.38%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.010-16.67%17/12/202637.120     
24202小米星展六乙购Ａ0.0110.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.010-16.67%17/12/202637.120     
13095小米摩利六乙购Ａ0.010-16.67%17/12/202637.150     
13135小米瑞银六乙购Ａ0.010-9.09%17/12/202637.150     
13147小米花旗六乙购Ａ0.011-8.33%17/12/202637.150     
13186小米中银六乙购Ａ0.011-15.38%24/12/202637.150     
13204小米法巴六乙购Ａ0.010-23.08%17/12/202637.150     
13220小米国君六乙购Ａ0.012-7.69%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.020-28.57%01/12/202637.200     
13635小米中银七一购Ａ0.094-10.48%29/01/202737.880     
16878小米国君七三购Ａ0.150-1.32%02/03/202737.880     
13083小米法巴六乙购Ｃ0.018-33.33%02/12/202638.000     
13215小米国君六乙购Ｃ0.017-26.09%03/12/202638.280     
15965小米摩利七二购Ａ0.052-7.14%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.036-20.00%30/12/202639.880     
13636小米中银七一购Ｂ0.075-17.58%29/01/202739.880     
15963小米法兴七二购Ａ0.052-8.77%26/02/202739.880     
16042小米花旗七一购Ｂ0.072-15.29%29/01/202739.880     
15883小米华泰七三购Ａ0.055-11.29%03/03/202740.000     
28773小米中银六乙购Ｅ0.034-19.05%31/12/202640.000     
16001小米汇丰七二购Ａ0.041-10.87%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.034-12.82%03/02/202741.500     
25081小米法巴七乙购Ａ0.069-4.17%22/12/202741.860     
22795小米中银七乙购Ａ0.072-4.00%29/12/202741.880     
24832小米摩通七乙购Ａ0.072-2.70%21/12/202741.900     
24939小米信证七乙购Ａ0.070-5.41%21/12/202741.900     
25027小米法兴七乙购Ａ0.069-2.82%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.071-4.05%22/12/202741.900     
25576小米汇丰七乙购Ａ0.073-3.95%21/12/202741.900     
25740小米星展七乙购Ａ0.061+1.67%21/12/202741.900     
25751小米摩利七乙购Ａ0.073-2.67%21/12/202741.900     
29992小米中银六乙购Ｇ0.024-17.24%31/12/202642.180     
15990小米瑞银七三购Ａ0.052-11.86%30/03/202742.380     
15955小米国君六乙购Ｆ0.023-14.81%30/12/202642.800     
29954小米星展六乙购Ｂ0.025-13.79%30/12/202642.800     
29740小米麦银六乙购Ａ0.030-18.92%31/12/202643.210     
29921小米中银六乙购Ｆ0.020-16.67%31/12/202644.880     
15942小米信证七四购Ａ0.058-7.94%30/04/202745.000     
28748小米华泰六乙购Ｂ0.014-22.22%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0200.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.4700.00%30/12/2026
15976小米摩通八乙购Ａ0.0920.00%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6400.00%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 13:20
  实时报价更新时间为 06/11/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。