13671 小米摩通六乙购Ｅ (认购证)
实时 按盘价 跌0.061 -0.011 (-15.278%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0100.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.026+4.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.0110.00%28/01/2027
     16.88013720小米中银七二沽Ｂ0.019+18.75%26/02/2027
     17.00014518小米星展七二沽Ａ0.0130.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.0300.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.027+3.85%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.0240.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.017-5.56%26/02/2027
     18.10015096小米麦银七四沽Ａ0.057+3.64%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0180.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.0320.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0100.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.012+9.09%31/12/2026
     20.30018289小米摩利七四沽Ａ0.051+6.25%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.049+6.52%13/04/2027
     20.80015083小米花旗七四沽Ａ0.0250.00%02/04/2027
     20.88016689小米中银七四沽Ｄ0.050-1.96%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中银七六沽Ａ0.105+0.96%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.064+4.92%19/04/2027
     21.88017236小米中银七四沽Ｅ0.064+3.23%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.0110.00%12/01/2027
     22.38017625小米中银七三沽Ａ0.0550.00%30/03/2027
     22.38018210小米国君七三沽Ａ0.066+8.20%30/03/2027
     22.68018206小米法兴七五沽Ａ0.049+2.08%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.020+53.85%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.020+17.65%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.110+8.91%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.045+4.65%13/04/2027
     23.28018230小米摩通七四沽Ａ0.047+4.44%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.050+2.04%30/04/2027
     23.80015346小米法兴七一沽Ａ0.024+9.09%29/01/2027
18606小米信证七十购Ｂ0.2060.00%29/10/202723.88016577小米信证七四沽Ａ0.056+3.70%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.053+10.42%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.052+6.12%01/02/2027
     23.90017602小米国君七二沽Ｂ0.051+6.25%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.025+13.64%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.031+6.90%29/01/2027
14448小米国君七一购Ａ0.690-1.43%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中银七二沽Ｃ0.075+4.17%25/02/2027
     24.88018750小米花旗七二沽Ａ0.096+10.34%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.016+23.08%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.036+12.50%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.039+14.71%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.041+7.89%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.044+7.32%01/02/2027
14207小米华泰七一购Ａ0.580-1.69%04/01/202726.000     
14225小米中银六乙购Ｊ0.560-3.45%30/12/202626.000     
14473小米法巴六乙购Ｅ0.600+1.69%30/12/202626.000     
14736小米信证七二购Ａ0.320-3.03%24/02/202726.000     
17950小米摩利七二购Ｄ0.325-1.52%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.051+2.00%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.057+1.79%02/02/2027
14512小米花旗七一购Ａ0.510-1.92%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.057+1.79%01/02/2027
     26.88015894小米国君七二沽Ａ0.057+7.55%02/02/2027
18015小米中银七四购Ｂ0.335+3.08%30/04/202727.000     
18006小米法兴七四购Ａ0.3150.00%19/04/202727.380     
17425小米汇丰七三购Ｂ0.2850.00%31/03/202727.980     
14134小米中银七二购Ａ0.520+1.96%26/02/202728.00028424小米中银六乙沽Ｂ0.067+13.56%07/12/2026
14369小米华泰七一购Ｂ0.4900.00%29/01/202728.000     
14455小米瑞银七一购Ａ0.4400.00%04/01/202728.000     
14474小米法巴七一购Ｂ0.450+2.27%05/01/202728.000     
17616小米摩利七三购Ａ0.270-1.82%17/03/202728.000     
17860小米摩通七三购Ｂ0.2750.00%17/03/202728.000     
18249小米星展七四购Ａ0.3000.00%30/04/202728.000     
18271小米国君七一购Ｂ0.4800.00%29/01/202728.000     
14272小米摩通六乙购Ｇ0.420+1.20%28/12/202628.280     
13137小米法巴七甲购Ａ0.148+1.37%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.370+1.37%29/12/202628.880     
14495小米麦银七一购Ａ0.3900.00%04/01/202728.888     
14764小米中银七一购Ｄ0.420+1.20%29/01/202729.000     
18067小米法巴七五购Ａ0.280+1.82%04/05/202729.200     
16422小米法兴七二购Ｃ0.208-2.35%18/02/202729.380     
17865小米中银七四购Ａ0.246-1.60%30/04/202729.500     
14059小米国君六乙购Ｅ0.3100.00%31/12/202629.880     
14213小米摩利六乙购Ｅ0.3100.00%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.310+3.33%28/12/202629.980     
17303小米华泰七三购Ｂ0.215-1.83%09/03/202730.00015771小米信证七六沽Ａ0.075+2.74%30/06/2027
17966小米花旗七五购Ａ0.260+4.84%04/05/202730.000     
17445小米摩通七三购Ａ0.208-2.35%15/03/202730.330     
14259小米法兴六乙购Ｆ0.280+3.70%28/12/202630.500     
13719小米中银七一购Ｃ0.320+3.23%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.255-1.92%30/12/202630.880     
15725小米信证七二购Ｂ0.158-2.47%02/02/202730.880     
17585小米瑞银七三购Ｂ0.203-2.40%17/03/202730.880     
18042小米国君七四购Ａ0.425-1.16%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.237-4.05%24/12/202631.000     
17200小米法兴七三购Ｂ0.1820.00%15/03/202731.380     
14223小米中银七二购Ｂ0.310-6.06%26/02/202731.500     
16744小米摩利七二购Ｃ0.169-2.31%26/02/202731.500     
14072小米摩通六乙购Ｆ0.196-6.22%23/12/202631.880     
16917小米法巴七三购Ａ0.163-1.21%02/03/202731.880     
18028小米瑞银七七购Ａ0.255-1.92%26/07/202731.880     
18340小米中银七五购Ｂ0.200-3.85%17/05/202731.880     
13695小米华泰六乙购Ｃ0.211-3.65%31/12/202632.000     
14133小米中银六乙购Ｉ0.193-5.39%30/12/202632.000     
15558小米法兴七一购Ａ0.128+0.79%21/01/202732.000     
17256小米汇丰七三购Ａ0.162-2.41%08/03/202732.000     
18741小米中银七五购Ｃ0.222-1.77%17/05/202732.000     
15676小米摩通七一购Ａ0.126-3.08%26/01/202732.300     
13688小米花旗六乙购Ｄ0.142-5.96%14/12/202632.500     
13754小米星展六乙购Ｃ0.144-2.70%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.155-5.49%23/12/202632.880     
28811小米瑞银七九购Ａ0.107-0.93%27/09/202732.880     
13702小米摩利六乙购Ｄ0.131-5.07%14/12/202632.990     
14041小米法巴六乙购Ｄ0.156-3.11%23/12/202633.000     
28881小米国君七十购Ａ0.105-1.87%04/10/202733.300     
15464小米中银七三购Ａ0.131-0.76%05/03/202733.380     
28922小米摩通七九购Ａ0.100-0.99%27/09/202733.550     
19173小米瑞银七五购Ａ0.00%10/05/202733.680     
15666小米法兴七三购Ａ0.129-3.01%12/03/202733.880     
17306小米法巴七四购Ａ0.149-2.61%02/04/202733.880     
28818小米信证七十购Ａ0.1050.00%29/10/202733.880     
15993小米摩利七二购Ｂ0.102-5.56%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.093-11.43%14/12/202634.000     
15453小米华泰七四购Ａ0.165-1.79%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.086-11.34%15/12/202634.580     
16021小米瑞银七二购Ａ0.093-6.06%10/02/202734.680     
13152小米法兴六乙购Ｅ0.051-17.74%02/12/202634.880     
17731小米中银七五购Ａ0.155-3.12%31/05/202734.880     
13673小米国君六乙购Ｄ0.114+0.88%31/12/202634.980     
13873小米法巴七一购Ａ0.128-5.19%05/01/202735.000     
15138小米信证七一购Ａ0.173-0.57%29/01/202735.000     
17387小米国君七三购Ｂ0.260-1.89%30/03/202735.000     
18751小米花旗七三购Ａ0.275+3.77%30/03/202735.000     
29312小米摩利七九购Ａ0.0950.00%30/09/202735.000     
17336小米中银七三购Ｃ0.200-0.50%10/03/202735.680     
13062小米中银六乙购Ｈ0.093-2.11%31/12/202635.880     
13671小米摩通六乙购Ｅ0.062-13.89%14/12/202635.880     
24847小米中银七乙购Ｂ0.104+0.97%29/12/202735.880     
25395小米瑞银七乙购Ａ0.1030.00%22/12/202735.900     
27542小米法兴七乙购Ｂ0.1010.00%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.102-1.92%21/12/202735.900     
28094小米摩通七乙购Ｂ0.102-1.92%21/12/202735.900     
13027小米摩利六乙购Ｃ0.030-25.00%01/12/202635.990     
15330小米中银七二购Ｃ0.1720.00%25/02/202736.000     
15811小米汇丰七四购Ａ0.110-0.90%02/04/202736.500     
15997小米法兴七二购Ｂ0.068-4.23%04/02/202736.500     
16007小米法巴七二购Ａ0.072-4.00%05/02/202736.600     
15252小米华泰七二购Ａ0.169-5.59%26/02/202736.660     
17127小米中银七三购Ｂ0.174+0.58%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.023-8.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.019-24.00%30/11/202636.880     
17332小米麦银七三购Ａ0.248-6.42%10/03/202736.888     
24869小米信证六乙购Ｂ0.010-9.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.012-7.69%24/12/202637.100     
22694小米华泰六乙购Ａ0.011-15.38%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.011-8.33%17/12/202637.120     
24202小米星展六乙购Ａ0.0110.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.011-8.33%17/12/202637.120     
13095小米摩利六乙购Ａ0.011-8.33%17/12/202637.150     
13135小米瑞银六乙购Ａ0.010-9.09%17/12/202637.150     
13147小米花旗六乙购Ａ0.0120.00%17/12/202637.150     
13186小米中银六乙购Ａ0.012-7.69%24/12/202637.150     
13204小米法巴六乙购Ａ0.012-7.69%17/12/202637.150     
13220小米国君六乙购Ａ0.0130.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0280.00%01/12/202637.200     
13635小米中银七一购Ａ0.101-3.81%29/01/202737.880     
16878小米国君七三购Ａ0.160+5.26%02/03/202737.880     
13083小米法巴六乙购Ｃ0.019-29.63%02/12/202638.000     
13215小米国君六乙购Ｃ0.021-8.70%03/12/202638.280     
15965小米摩利七二购Ａ0.054-3.57%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.038-15.56%30/12/202639.880     
13636小米中银七一购Ｂ0.081-10.99%29/01/202739.880     
15963小米法兴七二购Ａ0.054-5.26%26/02/202739.880     
16042小米花旗七一购Ｂ0.084-1.18%29/01/202739.880     
15883小米华泰七三购Ａ0.058-6.45%03/03/202740.000     
28773小米中银六乙购Ｅ0.041-2.38%31/12/202640.000     
16001小米汇丰七二购Ａ0.043-6.52%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.035-10.26%03/02/202741.500     
25081小米法巴七乙购Ａ0.070-2.78%22/12/202741.860     
22795小米中银七乙购Ａ0.0750.00%29/12/202741.880     
24832小米摩通七乙购Ａ0.0740.00%21/12/202741.900     
24939小米信证七乙购Ａ0.072-2.70%21/12/202741.900     
25027小米法兴七乙购Ａ0.0710.00%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.0740.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.074-2.63%21/12/202741.900     
25740小米星展七乙购Ａ0.061+1.67%21/12/202741.900     
25751小米摩利七乙购Ａ0.076+1.33%21/12/202741.900     
29992小米中银六乙购Ｇ0.0290.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.054-8.47%30/03/202742.380     
15955小米国君六乙购Ｆ0.0270.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0290.00%30/12/202642.800     
29740小米麦银六乙购Ａ0.032-13.51%31/12/202643.210     
29921小米中银六乙购Ｆ0.022-8.33%31/12/202644.880     
15942小米信证七四购Ａ0.060-4.76%30/04/202745.000     
28748小米华泰六乙购Ｂ0.014-22.22%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0200.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.4700.00%30/12/2026
15976小米摩通八乙购Ａ0.0920.00%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6400.00%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 12:24
  实时报价更新时间为 06/11/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。