61795 建板瑞银七一牛Ａ (R 牛证)
按盘价 
0.032 -0.025 (-43.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%26%29%
- 0.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 320,000
- 0
- 0.044
- 2,340,000
- 0
- 0.043
- 100,000
- 0
- 0.042
- 5,950,000
- 0
- 0.041
- 7,330,000
- 0
- 0.040
- 4,790,000
- 0
- 0.039
- 520,000
- 0
- 0.038
- 4,580,000
- 0
- 0.037
- 7,640,000
- 0
- 0.036
- 4,160,000
- 0
- 0.035
- 1,010,000
- 0
- 0.034
- 190,000
- 0
- 0.033
- 4,010,000
- 0
- 0.032
- 12,040,000
- 0
- 0.031
- 5,560,000
- 0
- 0.030
- 3,210,000
- 0
- 0.029
- 8,870,000
- 0
- 0.028
- 5,330,000
- 0
- 0.027
- 2,210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 320,000 | 320,000 | 0.399% | 0 | 0.000% | |||
| 0.044 | 2,340,000 | 2,340,000 | 2.919% | 0 | 0.000% | |||
| 0.043 | 100,000 | 100,000 | 0.125% | 0 | 0.000% | |||
| 0.042 | 5,950,000 | 5,950,000 | 7.423% | 0 | 0.000% | |||
| 0.041 | 7,330,000 | 7,330,000 | 9.144% | 0 | 0.000% | |||
| 0.040 | 4,790,000 | 4,790,000 | 5.976% | 0 | 0.000% | |||
| 0.039 | 520,000 | 520,000 | 0.649% | 0 | 0.000% | |||
| 0.038 | 4,580,000 | 4,580,000 | 5.714% | 0 | 0.000% | |||
| 0.037 | 7,640,000 | 7,640,000 | 9.531% | 0 | 0.000% | |||
| 0.036 | 4,160,000 | 4,160,000 | 5.190% | 0 | 0.000% | |||
| 0.035 | 1,010,000 | 1,010,000 | 1.260% | 0 | 0.000% | |||
| 0.034 | 190,000 | 190,000 | 0.237% | 0 | 0.000% | |||
| 0.033 | 4,010,000 | 4,010,000 | 5.002% | 0 | 0.000% | |||
| 0.032 | 12,040,000 | 12,040,000 | 15.020% | 0 | 0.000% | |||
| 0.031 | 5,560,000 | 5,560,000 | 6.936% | 0 | 0.000% | |||
| 0.030 | 3,210,000 | 3,210,000 | 4.004% | 0 | 0.000% | |||
| 0.029 | 8,870,000 | 8,870,000 | 11.065% | 0 | 0.000% | |||
| 0.028 | 5,330,000 | 5,330,000 | 6.649% | 0 | 0.000% | |||
| 0.027 | 2,210,000 | 2,210,000 | 2.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |