69997 恒指汇丰九四熊Ｖ (R 熊证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.110 | 24,750.780 | 100,000 | 1,050,000 | 0.530 | 100,000 | 0.107 | ||
| 17/09/2026 | 0.127 | 24,604.290 | 1,540,000 | 950,000 | 0.480 | 1,030,000 | 0.131 | 360,000 | 0.138 |
| 16/09/2026 | 0.115 | 24,713.780 | 520,000 | 1,620,000 | 0.810 | 40,000 | 0.115 | 360,000 | 0.121 |
| 15/09/2026 | 0.120 | 24,667.240 | 430,000 | 1,300,000 | 0.650 | 60,000 | 0.113 | 20,000 | 0.104 |
| 14/09/2026 | 0.102 | 24,917.600 | 1,480,000 | 1,340,000 | 0.670 | 520,000 | 0.103 | 540,000 | 0.102 |
| 11/09/2026 | 0.111 | 24,805.630 | 2,840,000 | 1,320,000 | 0.660 | 2,180,000 | 0.116 | 240,000 | 0.120 |
| 10/09/2026 | 0.099 | 24,954.470 | 9,370,000 | 3,260,000 | 1.630 | 5,520,000 | 0.102 | 200,000 | 0.103 |
| 09/09/2026 | 0.076 | 25,274.960 | 31,350,000 | 8,580,000 | 4.290 | 1,130,000 | 0.076 | 4,150,000 | 0.074 |
| 08/09/2026 | 0.071 | 25,317.180 | 34,940,000 | 5,560,000 | 2.780 | 12,080,000 | 0.071 | 2,760,000 | 0.069 |
| 07/09/2026 | 0.061 | 25,413.120 | 9,150,040,000 | 14,880,000 | 7.440 | 4,503,270,000 | 0.052 | 4,517,510,000 | 0.052 |
| 04/09/2026 | 0.040 | 25,650.870 | 31,400,000 | 640,000 | 0.320 | 14,950,000 | 0.037 | 15,590,000 | 0.037 |
| 03/09/2026 | 0.086 | 25,213.310 | 52,350,000 | 0 | 0.000 | 26,160,000 | 0.060 | 26,160,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |