69948 恒指摩利八甲熊Ｇ (R 熊证)
按盘价 
0.113 -0.021 (-15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.134 | 24,750.780 | 240,000 | 210,000 | 0.164 | 120,000 | 0.130 | 120,000 | 0.129 |
| 17/09/2026 | 0.149 | 24,604.290 | 0 | 210,000 | 0.164 | ||||
| 16/09/2026 | 0.140 | 24,713.780 | 0 | 210,000 | 0.164 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 0 | 210,000 | 0.164 | ||||
| 14/09/2026 | 0.126 | 24,917.600 | 0 | 210,000 | 0.164 | ||||
| 11/09/2026 | 0.134 | 24,805.630 | 620,000 | 210,000 | 0.164 | 620,000 | 0.146 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 7,000,000 | 830,000 | 0.648 | 3,300,000 | 0.118 | 3,700,000 | 0.120 |
| 09/09/2026 | 0.096 | 25,274.960 | 1,640,000 | 430,000 | 0.336 | 1,120,000 | 0.100 | 320,000 | 0.092 |
| 08/09/2026 | 0.091 | 25,317.180 | 1,150,000 | 1,230,000 | 0.961 | 620,000 | 0.094 | 130,000 | 0.093 |
| 07/09/2026 | 0.083 | 25,413.120 | 2,940,000 | 1,720,000 | 1.344 | 350,000 | 0.073 | 490,000 | 0.078 |
| 04/09/2026 | 0.058 | 25,650.870 | 9,860,000 | 1,580,000 | 1.234 | 4,160,000 | 0.057 | 5,330,000 | 0.055 |
| 03/09/2026 | 0.104 | 25,213.310 | 35,900,000 | 410,000 | 0.320 | 17,950,000 | 0.080 | 17,950,000 | 0.080 |
| 02/09/2026 | 0.098 | 25,311.210 | 31,970,000 | 410,000 | 0.320 | 16,020,000 | 0.114 | 15,950,000 | 0.115 |
| 01/09/2026 | 0.094 | 25,329.730 | 2,070,000 | 480,000 | 0.375 | 1,620,000 | 0.091 | 350,000 | 0.094 |
| 31/08/2026 | 0.074 | 25,566.990 | 1,350,000 | 1,750,000 | 1.367 | 920,000 | 0.086 | 20,000 | 0.079 |
| 28/08/2026 | 0.069 | 25,584.790 | 7,290,000 | 2,650,000 | 2.070 | 2,480,000 | 0.066 | 3,370,000 | 0.068 |
| 27/08/2026 | 0.069 | 25,565.740 | 4,330,000 | 1,760,000 | 1.375 | 2,080,000 | 0.066 | 610,000 | 0.066 |
| 26/08/2026 | 0.061 | 25,652.970 | 10,620,000 | 3,230,000 | 2.523 | 3,430,000 | 0.052 | 2,370,000 | 0.053 |
| 25/08/2026 | 0.074 | 25,511.100 | 4,380,000 | 4,290,000 | 3.352 | 1,260,000 | 0.078 | 1,240,000 | 0.064 |
| 24/08/2026 | 0.078 | 25,517.330 | 16,490,000 | 4,310,000 | 3.367 | 5,350,000 | 0.066 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |