69946 小米法兴七二牛Ａ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 26.400 | 160,000 | 13,280,000 | 4.427 | ||||
| 17/09/2026 | 0.055 | 26.140 | 3,160,000 | 13,280,000 | 4.427 | 100,000 | 0.049 | ||
| 16/09/2026 | 0.055 | 26.180 | 9,800,000 | 13,380,000 | 4.460 | 1,800,000 | 0.054 | 4,900,000 | 0.053 |
| 15/09/2026 | 0.058 | 26.500 | 300,000 | 10,280,000 | 3.427 | ||||
| 14/09/2026 | 0.064 | 27.160 | 5,320,000 | 10,280,000 | 3.427 | 2,220,000 | 0.062 | ||
| 11/09/2026 | 0.057 | 26.360 | 1,620,000 | 12,500,000 | 4.167 | 120,000 | 0.051 | ||
| 10/09/2026 | 0.052 | 25.920 | 4,720,000 | 12,380,000 | 4.127 | 1,860,000 | 0.050 | ||
| 09/09/2026 | 0.056 | 26.380 | 4,460,000 | 10,520,000 | 3.507 | 3,200,000 | 0.058 | ||
| 08/09/2026 | 0.063 | 26.920 | 3,560,000 | 7,320,000 | 2.440 | 1,720,000 | 0.061 | ||
| 07/09/2026 | 0.069 | 27.500 | 2,900,000 | 5,600,000 | 1.867 | 840,000 | 0.069 | ||
| 04/09/2026 | 0.076 | 28.440 | 500,000 | 4,760,000 | 1.587 | 500,000 | 0.076 | ||
| 03/09/2026 | 0.068 | 27.440 | 120,000 | 5,260,000 | 1.753 | 120,000 | 0.065 | ||
| 02/09/2026 | 0.073 | 28.060 | 220,000 | 5,380,000 | 1.793 | ||||
| 01/09/2026 | 0.070 | 27.560 | 0 | 5,380,000 | 1.793 | ||||
| 31/08/2026 | 0.070 | 27.620 | 0 | 5,380,000 | 1.793 | ||||
| 28/08/2026 | 0.073 | 27.820 | 40,000 | 5,380,000 | 1.793 | 20,000 | 0.075 | ||
| 27/08/2026 | 0.067 | 27.480 | 420,000 | 5,400,000 | 1.800 | 100,000 | 0.067 | ||
| 26/08/2026 | 0.079 | 28.460 | 520,000 | 5,500,000 | 1.833 | ||||
| 25/08/2026 | 0.072 | 27.760 | 420,000 | 5,500,000 | 1.833 | ||||
| 24/08/2026 | 0.073 | 27.820 | 1,560,000 | 5,500,000 | 1.833 | 1,060,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |