69926 腾讯法兴七二牛Ｂ (R 牛证)
按盘价 
0.042 +0.021 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.021 | 419.000 | 45,450,000 | 33,150,000 | 22.100 | 13,900,000 | 0.034 | 24,750,000 | 0.031 |
| 17/09/2026 | 0.035 | 426.000 | 42,200,000 | 22,300,000 | 14.867 | 17,650,000 | 0.035 | 19,400,000 | 0.035 |
| 16/09/2026 | 0.049 | 433.400 | 36,050,000 | 20,550,000 | 13.700 | 13,850,000 | 0.051 | 16,050,000 | 0.052 |
| 15/09/2026 | 0.059 | 438.800 | 23,250,000 | 18,350,000 | 12.233 | 5,550,000 | 0.063 | 5,500,000 | 0.061 |
| 14/09/2026 | 0.044 | 430.600 | 37,500,000 | 18,400,000 | 12.267 | 14,950,000 | 0.042 | 18,800,000 | 0.042 |
| 11/09/2026 | 0.039 | 428.400 | 22,400,000 | 14,550,000 | 9.700 | 8,150,000 | 0.039 | 9,350,000 | 0.038 |
| 10/09/2026 | 0.034 | 425.600 | 50,800,000 | 13,350,000 | 8.900 | 23,900,000 | 0.034 | 19,650,000 | 0.035 |
| 09/09/2026 | 0.053 | 434.000 | 18,650,000 | 17,600,000 | 11.733 | 7,800,000 | 0.053 | 8,750,000 | 0.053 |
| 08/09/2026 | 0.054 | 435.400 | 10,700,000 | 16,650,000 | 11.100 | 3,650,000 | 0.059 | 4,750,000 | 0.057 |
| 07/09/2026 | 0.061 | 438.400 | 26,150,000 | 15,550,000 | 10.367 | 9,800,000 | 0.063 | 13,500,000 | 0.064 |
| 04/09/2026 | 0.072 | 442.800 | 18,650,000 | 11,850,000 | 7.900 | 4,100,000 | 0.071 | 6,350,000 | 0.071 |
| 03/09/2026 | 0.048 | 433.000 | 9,000,000 | 9,600,000 | 6.400 | 2,300,000 | 0.066 | 2,250,000 | 0.064 |
| 02/09/2026 | 0.063 | 438.200 | 13,300,000 | 9,650,000 | 6.433 | 2,500,000 | 0.057 | 4,750,000 | 0.057 |
| 01/09/2026 | 0.071 | 441.400 | 2,050,000 | 7,400,000 | 4.933 | 100,000 | 0.070 | 1,300,000 | 0.070 |
| 31/08/2026 | 0.090 | 453.000 | 2,700,000 | 6,200,000 | 4.133 | 1,000,000 | 0.092 | 450,000 | 0.087 |
| 28/08/2026 | 0.098 | 455.200 | 2,350,000 | 6,750,000 | 4.500 | 550,000 | 0.092 | ||
| 27/08/2026 | 0.083 | 447.800 | 2,900,000 | 7,300,000 | 4.867 | 50,000 | 0.083 | 1,650,000 | 0.082 |
| 26/08/2026 | 0.079 | 445.400 | 3,700,000 | 5,700,000 | 3.800 | 2,000,000 | 0.081 | ||
| 25/08/2026 | 0.068 | 442.000 | 2,500,000 | 7,700,000 | 5.133 | 100,000 | 0.060 | 900,000 | 0.065 |
| 24/08/2026 | 0.064 | 440.000 | 7,000,000 | 6,900,000 | 4.600 | 3,400,000 | 0.066 | 2,250,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |