69904 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.211 +0.028 (+15.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 400,000 | 0.133 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 1,030,000 | 400,000 | 0.133 | 400,000 | 0.157 | 200,000 | 0.151 |
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 600,000 | 0.200 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 210,000 | 600,000 | 0.200 | 210,000 | 0.189 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 30,000 | 390,000 | 0.130 | 30,000 | 0.181 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 330,000 | 420,000 | 0.140 | 330,000 | 0.171 | ||
| 10/09/2026 | 0.201 | 24,954.470 | 60,000 | 90,000 | 0.030 | 30,000 | 0.200 | 30,000 | 0.201 |
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 90,000 | 0.030 | ||||
| 08/09/2026 | 0.237 | 25,317.180 | 50,000 | 90,000 | 0.030 | 50,000 | 0.241 | ||
| 07/09/2026 | 0.247 | 25,413.120 | 0 | 40,000 | 0.013 | ||||
| 04/09/2026 | 0.270 | 25,650.870 | 0 | 40,000 | 0.013 | ||||
| 03/09/2026 | 0.222 | 25,213.310 | 0 | 40,000 | 0.013 | ||||
| 02/09/2026 | 0.234 | 25,311.210 | 0 | 40,000 | 0.013 | ||||
| 01/09/2026 | 0.237 | 25,329.730 | 0 | 40,000 | 0.013 | ||||
| 31/08/2026 | 0.255 | 25,566.990 | 0 | 40,000 | 0.013 | ||||
| 28/08/2026 | 0.260 | 25,584.790 | 0 | 40,000 | 0.013 | ||||
| 27/08/2026 | 0.260 | 25,565.740 | 0 | 40,000 | 0.013 | ||||
| 26/08/2026 | 0.260 | 25,652.970 | 0 | 40,000 | 0.013 | ||||
| 25/08/2026 | 0.248 | 25,511.100 | 0 | 40,000 | 0.013 | ||||
| 24/08/2026 | 0.247 | 25,517.330 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |