69899 阿里法兴七二牛Ｂ (R 牛证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.143 | 109.300 | 1,080,000 | 2,260,000 | 1.965 | 340,000 | 0.142 | ||
| 17/09/2026 | 0.121 | 105.100 | 80,000 | 2,600,000 | 2.261 | ||||
| 16/09/2026 | 0.130 | 106.200 | 500,000 | 2,600,000 | 2.261 | 100,000 | 0.130 | ||
| 15/09/2026 | 0.133 | 107.200 | 1,320,000 | 2,500,000 | 2.174 | 1,140,000 | 0.139 | ||
| 14/09/2026 | 0.126 | 105.900 | 1,200,000 | 3,640,000 | 3.165 | 600,000 | 0.122 | 540,000 | 0.127 |
| 11/09/2026 | 0.134 | 107.500 | 160,000 | 3,700,000 | 3.217 | 40,000 | 0.125 | ||
| 10/09/2026 | 0.130 | 106.900 | 1,720,000 | 3,660,000 | 3.183 | 1,180,000 | 0.128 | ||
| 09/09/2026 | 0.147 | 109.800 | 200,000 | 2,480,000 | 2.157 | 200,000 | 0.147 | ||
| 08/09/2026 | 0.146 | 109.500 | 0 | 2,280,000 | 1.983 | ||||
| 07/09/2026 | 0.146 | 109.600 | 460,000 | 2,280,000 | 1.983 | 420,000 | 0.148 | ||
| 04/09/2026 | 0.149 | 110.100 | 180,000 | 2,700,000 | 2.348 | 80,000 | 0.151 | ||
| 03/09/2026 | 0.134 | 107.500 | 120,000 | 2,780,000 | 2.417 | ||||
| 02/09/2026 | 0.147 | 109.900 | 1,400,000 | 2,780,000 | 2.417 | 1,200,000 | 0.140 | ||
| 01/09/2026 | 0.150 | 110.400 | 1,240,000 | 1,580,000 | 1.374 | ||||
| 31/08/2026 | 0.170 | 114.200 | 680,000 | 1,580,000 | 1.374 | 560,000 | 0.161 | ||
| 28/08/2026 | 0.167 | 113.900 | 520,000 | 1,020,000 | 0.887 | 120,000 | 0.166 | ||
| 27/08/2026 | 0.178 | 115.500 | 280,000 | 900,000 | 0.783 | ||||
| 26/08/2026 | 0.179 | 116.600 | 920,000 | 900,000 | 0.783 | 40,000 | 0.177 | ||
| 25/08/2026 | 0.165 | 114.200 | 2,220,000 | 940,000 | 0.817 | 1,900,000 | 0.163 | 120,000 | 0.164 |
| 24/08/2026 | 0.158 | 112.500 | 2,820,000 | 2,720,000 | 2.365 | 2,700,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |