69876 恒指法兴八甲牛７ (R 牛证)
按盘价 
0.217 +0.095 (+77.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.217 | 24,796.980 | 3,900,000 | ||||||
| 04/11/2026 | 0.122 | 23,919.500 | 11,270,000 | 7,650,000 | 2.638 | 4,910,000 | 0.095 | 1,330,000 | 0.082 |
| 03/11/2026 | 0.084 | 23,525.970 | 26,670,000 | 11,230,000 | 3.872 | 6,640,000 | 0.085 | 1,090,000 | 0.080 |
| 02/11/2026 | 0.074 | 23,393.320 | 99,030,000 | 16,780,000 | 5.786 | 20,890,000 | 0.082 | 26,040,000 | 0.080 |
| 30/10/2026 | 0.068 | 23,294.420 | 134,080,000 | 11,630,000 | 4.010 | 26,140,000 | 0.070 | 17,470,000 | 0.069 |
| 29/10/2026 | 0.028 | 22,958.650 | 156,640,000 | 20,300,000 | 7.000 | 23,010,000 | 0.037 | 7,370,000 | 0.042 |
| 28/10/2026 | 0.044 | 23,094.830 | 156,820,000 | 35,940,000 | 12.393 | 25,340,000 | 0.046 | 27,300,000 | 0.044 |
| 27/10/2026 | 0.033 | 23,041.320 | 4,270,380,000 | 33,980,000 | 11.717 | 2,031,220,000 | 0.051 | 2,030,940,000 | 0.051 |
| 26/10/2026 | 0.057 | 23,211.810 | 11,071,560,000 | 34,260,000 | 11.814 | 5,352,840,000 | 0.045 | 5,358,790,000 | 0.045 |
| 23/10/2026 | 0.046 | 23,093.370 | 14,580,810,000 | 28,310,000 | 9.762 | 7,048,230,000 | 0.034 | 7,074,480,000 | 0.034 |
| 22/10/2026 | 0.029 | 22,934.680 | 14,260,000 | 2,060,000 | 0.710 | 5,850,000 | 0.030 | 7,870,000 | 0.042 |
| 21/10/2026 | 0.109 | 23,651.870 | 240,000 | 40,000 | 0.014 | 200,000 | 0.140 | ||
| 20/10/2026 | 0.130 | 23,867.740 | 2,520,000 | 240,000 | 0.083 | 1,140,000 | 0.140 | 1,380,000 | 0.136 |
| 16/10/2026 | 0.164 | 24,186.830 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 15/10/2026 | 0.152 | 24,062.720 | 0 | 20,000 | 0.007 | ||||
| 14/10/2026 | 0.180 | 24,314.170 | 50,000 | 20,000 | 0.007 | 20,000 | 0.193 | 30,000 | 0.169 |
| 13/10/2026 | 0.181 | 24,345.220 | 10,000 | 10,000 | 0.003 | 10,000 | 0.180 | ||
| 12/10/2026 | 0.170 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.114 | 23,785.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |