69829 美团汇丰七一牛Ｆ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.091 | 73.200 | 16,310,000 | 14,370,000 | 17.960 | 2,830,000 | 0.095 | 12,180,000 | 0.092 |
| 17/09/2026 | 0.089 | 72.900 | 7,750,000 | 5,020,000 | 6.280 | 3,170,000 | 0.089 | 3,850,000 | 0.087 |
| 16/09/2026 | 0.107 | 74.450 | 19,980,000 | 4,340,000 | 5.430 | 9,190,000 | 0.103 | 8,230,000 | 0.105 |
| 15/09/2026 | 0.111 | 74.750 | 9,700,000 | 5,300,000 | 6.630 | 4,340,000 | 0.119 | 3,630,000 | 0.120 |
| 14/09/2026 | 0.113 | 75.050 | 2,250,000 | 6,010,000 | 7.510 | 1,490,000 | 0.106 | ||
| 11/09/2026 | 0.114 | 75.100 | 10,610,000 | 7,500,000 | 9.380 | 1,490,000 | 0.108 | 4,500,000 | 0.107 |
| 10/09/2026 | 0.111 | 74.750 | 12,710,000 | 4,490,000 | 5.610 | 4,350,000 | 0.119 | 6,160,000 | 0.118 |
| 09/09/2026 | 0.141 | 77.800 | 17,020,000 | 2,680,000 | 3.350 | 6,780,000 | 0.148 | 8,120,000 | 0.149 |
| 08/09/2026 | 0.172 | 80.600 | 13,800,000 | 1,340,000 | 1.680 | 6,190,000 | 0.180 | 5,230,000 | 0.181 |
| 07/09/2026 | 0.167 | 80.050 | 7,440,000 | 2,300,000 | 2.880 | 2,500,000 | 0.165 | 2,870,000 | 0.165 |
| 04/09/2026 | 0.181 | 81.750 | 19,810,000 | 1,930,000 | 2.410 | 8,370,000 | 0.177 | 8,600,000 | 0.177 |
| 03/09/2026 | 0.140 | 77.650 | 13,970,000 | 1,700,000 | 2.130 | 5,400,000 | 0.145 | 5,600,000 | 0.146 |
| 02/09/2026 | 0.151 | 78.750 | 1,700,000 | 1,500,000 | 1.880 | 580,000 | 0.147 | 780,000 | 0.145 |
| 01/09/2026 | 0.131 | 76.650 | 28,510,000 | 1,300,000 | 1.630 | 12,950,000 | 0.137 | 12,590,000 | 0.137 |
| 31/08/2026 | 0.154 | 78.900 | 51,570,000 | 1,660,000 | 2.080 | 24,850,000 | 0.146 | 23,450,000 | 0.145 |
| 28/08/2026 | 0.139 | 77.500 | 12,250,000 | 3,060,000 | 3.830 | 5,860,000 | 0.139 | 5,260,000 | 0.139 |
| 27/08/2026 | 0.138 | 77.500 | 3,350,000 | 3,660,000 | 4.580 | 1,310,000 | 0.139 | 1,370,000 | 0.137 |
| 26/08/2026 | 0.145 | 78.050 | 3,420,000 | 3,600,000 | 4.500 | 1,210,000 | 0.153 | 1,680,000 | 0.152 |
| 25/08/2026 | 0.137 | 77.200 | 12,290,000 | 3,130,000 | 3.910 | 5,050,000 | 0.153 | 6,750,000 | 0.153 |
| 24/08/2026 | 0.190 | 82.700 | 4,690,000 | 1,430,000 | 1.790 | 1,600,000 | 0.193 | 3,030,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |