69725 阿里摩通七七牛Ｌ (R 牛证)
按盘价 
0.227 +0.033 (+17.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.194 | 109.300 | 11,290,000 | 5,050,000 | 8.417 | 2,890,000 | 0.195 | 3,540,000 | 0.197 |
| 17/09/2026 | 0.150 | 105.100 | 4,470,000 | 4,400,000 | 7.333 | 800,000 | 0.147 | 1,510,000 | 0.149 |
| 16/09/2026 | 0.165 | 106.200 | 3,270,000 | 3,690,000 | 6.150 | 1,940,000 | 0.168 | ||
| 15/09/2026 | 0.174 | 107.200 | 1,200,000 | 1,750,000 | 2.917 | 610,000 | 0.181 | ||
| 14/09/2026 | 0.160 | 105.900 | 2,730,000 | 2,360,000 | 3.933 | 880,000 | 0.159 | ||
| 11/09/2026 | 0.177 | 107.500 | 8,300,000 | 3,240,000 | 5.400 | 2,410,000 | 0.172 | 3,470,000 | 0.166 |
| 10/09/2026 | 0.172 | 106.900 | 870,000 | 2,180,000 | 3.633 | 370,000 | 0.164 | ||
| 09/09/2026 | 0.203 | 109.800 | 520,000 | 1,810,000 | 3.017 | 310,000 | 0.204 | ||
| 08/09/2026 | 0.199 | 109.500 | 300,000 | 1,500,000 | 2.500 | 240,000 | 0.194 | 50,000 | 0.195 |
| 07/09/2026 | 0.201 | 109.600 | 760,000 | 1,690,000 | 2.817 | 230,000 | 0.205 | 380,000 | 0.199 |
| 04/09/2026 | 0.204 | 110.100 | 2,050,000 | 1,540,000 | 2.567 | 850,000 | 0.213 | 330,000 | 0.204 |
| 03/09/2026 | 0.174 | 107.500 | 2,110,000 | 2,060,000 | 3.433 | 490,000 | 0.190 | 1,120,000 | 0.178 |
| 02/09/2026 | 0.201 | 109.900 | 2,250,000 | 1,430,000 | 2.383 | 1,020,000 | 0.184 | 740,000 | 0.184 |
| 01/09/2026 | 0.204 | 110.400 | 3,190,000 | 1,710,000 | 2.850 | 690,000 | 0.207 | 1,600,000 | 0.208 |
| 31/08/2026 | 0.245 | 114.200 | 2,100,000 | 800,000 | 1.333 | 940,000 | 0.242 | 740,000 | 0.233 |
| 28/08/2026 | 0.242 | 113.900 | 3,000,000 | 1,000,000 | 1.667 | 1,700,000 | 0.243 | 1,140,000 | 0.242 |
| 27/08/2026 | 0.260 | 115.500 | 1,630,000 | 1,560,000 | 2.600 | 1,530,000 | 0.260 | ||
| 26/08/2026 | 0.265 | 116.600 | 1,930,000 | 3,090,000 | 5.150 | 790,000 | 0.270 | ||
| 25/08/2026 | 0.240 | 114.200 | 13,570,000 | 3,880,000 | 6.467 | 6,800,000 | 0.238 | 6,460,000 | 0.237 |
| 24/08/2026 | 0.222 | 112.500 | 9,240,000 | 4,220,000 | 7.033 | 2,610,000 | 0.221 | 4,430,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |