69685 恒指摩通八九牛Ｊ (R 牛证)
按盘价 
0.208 +0.026 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.182 | 24,750.780 | 180,000 | 2,870,000 | 1.435 | 130,000 | 0.187 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 160,000 | 3,000,000 | 1.500 | 50,000 | 0.145 | ||
| 16/09/2026 | 0.174 | 24,713.780 | 40,000 | 2,950,000 | 1.475 | 40,000 | 0.172 | ||
| 15/09/2026 | 0.172 | 24,667.240 | 50,000 | 2,910,000 | 1.455 | 50,000 | 0.187 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 90,000 | 2,860,000 | 1.430 | 50,000 | 0.195 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 570,000 | 2,910,000 | 1.455 | 370,000 | 0.183 | 100,000 | 0.176 |
| 10/09/2026 | 0.198 | 24,954.470 | 50,000 | 3,180,000 | 1.590 | 50,000 | 0.199 | ||
| 09/09/2026 | 0.227 | 25,274.960 | 0 | 3,130,000 | 1.565 | ||||
| 08/09/2026 | 0.231 | 25,317.180 | 20,000 | 3,130,000 | 1.565 | 20,000 | 0.231 | ||
| 07/09/2026 | 0.241 | 25,413.120 | 3,040,000 | 3,150,000 | 1.575 | 3,040,000 | 0.239 | ||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 6,190,000 | 3.095 | ||||
| 03/09/2026 | 0.213 | 25,213.310 | 0 | 6,190,000 | 3.095 | ||||
| 02/09/2026 | 0.225 | 25,311.210 | 0 | 6,190,000 | 3.095 | ||||
| 01/09/2026 | 0.226 | 25,329.730 | 0 | 6,190,000 | 3.095 | ||||
| 31/08/2026 | 0.246 | 25,566.990 | 0 | 6,190,000 | 3.095 | ||||
| 28/08/2026 | 0.250 | 25,584.790 | 0 | 6,190,000 | 3.095 | ||||
| 27/08/2026 | 0.250 | 25,565.740 | 0 | 6,190,000 | 3.095 | ||||
| 26/08/2026 | 0.250 | 25,652.970 | 0 | 6,190,000 | 3.095 | ||||
| 25/08/2026 | 0.241 | 25,511.100 | 0 | 6,190,000 | 3.095 | ||||
| 24/08/2026 | 0.239 | 25,517.330 | 220,000 | 6,190,000 | 3.095 | 110,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |