69646 中芯瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.103 | 65.600 | 1,880,000 | 8,380,000 | 20.950 | 830,000 | 0.103 | 1,000,000 | 0.105 |
| 18/09/2026 | 0.106 | 65.150 | 1,380,000 | 8,210,000 | 20.520 | 600,000 | 0.107 | 650,000 | 0.108 |
| 17/09/2026 | 0.116 | 62.400 | 1,100,000 | 8,160,000 | 20.400 | 350,000 | 0.115 | 570,000 | 0.117 |
| 16/09/2026 | 0.110 | 63.650 | 1,580,000 | 7,940,000 | 19.850 | 350,000 | 0.117 | 930,000 | 0.114 |
| 15/09/2026 | 0.123 | 60.750 | 590,000 | 7,360,000 | 18.400 | 40,000 | 0.120 | 500,000 | 0.121 |
| 14/09/2026 | 0.121 | 61.300 | 420,000 | 6,900,000 | 17.250 | 370,000 | 0.119 | ||
| 11/09/2026 | 0.113 | 63.150 | 1,850,000 | 7,270,000 | 18.180 | 600,000 | 0.113 | 950,000 | 0.119 |
| 10/09/2026 | 0.114 | 63.450 | 580,000 | 6,920,000 | 17.300 | 250,000 | 0.112 | 130,000 | 0.115 |
| 09/09/2026 | 0.107 | 65.000 | 1,380,000 | 7,040,000 | 17.600 | 740,000 | 0.106 | ||
| 08/09/2026 | 0.106 | 65.350 | 960,000 | 6,300,000 | 15.750 | 260,000 | 0.099 | 400,000 | 0.106 |
| 07/09/2026 | 0.093 | 68.300 | 1,030,000 | 6,160,000 | 15.400 | 170,000 | 0.093 | ||
| 04/09/2026 | 0.100 | 67.200 | 1,380,000 | 6,330,000 | 15.820 | 120,000 | 0.093 | ||
| 03/09/2026 | 0.096 | 68.050 | 1,380,000 | 6,450,000 | 16.120 | 50,000 | 0.095 | 190,000 | 0.094 |
| 02/09/2026 | 0.094 | 68.250 | 1,940,000 | 6,310,000 | 15.780 | 250,000 | 0.096 | ||
| 01/09/2026 | 0.091 | 68.850 | 1,720,000 | 6,560,000 | 16.400 | ||||
| 31/08/2026 | 0.084 | 70.750 | 2,870,000 | 6,560,000 | 16.400 | 370,000 | 0.090 | ||
| 28/08/2026 | 0.086 | 70.150 | 5,950,000 | 6,930,000 | 17.320 | 160,000 | 0.086 | 610,000 | 0.083 |
| 27/08/2026 | 0.082 | 71.300 | 4,290,000 | 6,480,000 | 16.200 | 10,000 | 0.082 | ||
| 26/08/2026 | 0.088 | 69.700 | 4,130,000 | 6,490,000 | 16.230 | 40,000 | 0.084 | 1,720,000 | 0.088 |
| 25/08/2026 | 0.097 | 67.850 | 2,470,000 | 4,810,000 | 12.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |