69605 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 24,750.780 | 300,000 | 1,290,000 | 0.320 | 100,000 | 0.099 | 200,000 | 0.103 |
| 17/09/2026 | 0.091 | 24,604.290 | 580,000 | 1,190,000 | 0.300 | 50,000 | 0.088 | 230,000 | 0.085 |
| 16/09/2026 | 0.097 | 24,713.780 | 0 | 1,010,000 | 0.250 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 30,000 | 1,010,000 | 0.250 | 30,000 | 0.098 | ||
| 14/09/2026 | 0.108 | 24,917.600 | 430,000 | 980,000 | 0.240 | 130,000 | 0.102 | 300,000 | 0.105 |
| 11/09/2026 | 0.102 | 24,805.630 | 500,000 | 810,000 | 0.200 | 300,000 | 0.099 | 200,000 | 0.096 |
| 10/09/2026 | 0.109 | 24,954.470 | 1,500,000 | 910,000 | 0.230 | 1,000,000 | 0.110 | 500,000 | 0.109 |
| 09/09/2026 | 0.124 | 25,274.960 | 0 | 1,410,000 | 0.350 | ||||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 1,410,000 | 0.350 | ||||
| 07/09/2026 | 0.130 | 25,413.120 | 1,050,000 | 1,410,000 | 0.350 | 1,050,000 | 0.130 | ||
| 04/09/2026 | 0.145 | 25,650.870 | 560,000 | 360,000 | 0.090 | 560,000 | 0.148 | ||
| 03/09/2026 | 0.118 | 25,213.310 | 560,000 | 920,000 | 0.230 | 10,000 | 0.134 | 550,000 | 0.121 |
| 02/09/2026 | 0.123 | 25,311.210 | 10,000 | 380,000 | 0.100 | 10,000 | 0.123 | ||
| 01/09/2026 | 0.125 | 25,329.730 | 0 | 370,000 | 0.090 | ||||
| 31/08/2026 | 0.135 | 25,566.990 | 0 | 370,000 | 0.090 | ||||
| 28/08/2026 | 0.137 | 25,584.790 | 20,000 | 370,000 | 0.090 | 10,000 | 0.137 | 10,000 | 0.132 |
| 27/08/2026 | 0.136 | 25,565.740 | 0 | 370,000 | 0.090 | ||||
| 26/08/2026 | 0.140 | 25,652.970 | 40,000 | 370,000 | 0.090 | 40,000 | 0.140 | ||
| 25/08/2026 | 0.132 | 25,511.100 | 140,000 | 410,000 | 0.100 | 100,000 | 0.136 | 40,000 | 0.132 |
| 24/08/2026 | 0.129 | 25,517.330 | 100,000 | 470,000 | 0.120 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |