69588 阿里瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.198 +0.034 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.164 | 109.300 | 18,720,000 | 14,700,000 | 24.500 | 7,090,000 | 0.160 | 1,380,000 | 0.168 |
| 17/09/2026 | 0.122 | 105.100 | 4,160,000 | 20,410,000 | 34.020 | 720,000 | 0.120 | 1,980,000 | 0.122 |
| 16/09/2026 | 0.135 | 106.200 | 7,580,000 | 19,150,000 | 31.920 | 2,110,000 | 0.140 | 3,290,000 | 0.138 |
| 15/09/2026 | 0.144 | 107.200 | 11,140,000 | 17,970,000 | 29.950 | 4,540,000 | 0.146 | 1,510,000 | 0.146 |
| 14/09/2026 | 0.131 | 105.900 | 9,550,000 | 21,000,000 | 35.000 | 1,170,000 | 0.132 | 5,450,000 | 0.130 |
| 11/09/2026 | 0.148 | 107.500 | 7,660,000 | 16,720,000 | 27.870 | 1,780,000 | 0.143 | 2,220,000 | 0.141 |
| 10/09/2026 | 0.142 | 106.900 | 23,060,000 | 16,280,000 | 27.130 | 6,420,000 | 0.135 | 9,240,000 | 0.136 |
| 09/09/2026 | 0.173 | 109.800 | 1,800,000 | 13,460,000 | 22.430 | 320,000 | 0.167 | 390,000 | 0.164 |
| 08/09/2026 | 0.168 | 109.500 | 2,630,000 | 13,390,000 | 22.320 | 1,090,000 | 0.170 | 680,000 | 0.171 |
| 07/09/2026 | 0.171 | 109.600 | 4,270,000 | 13,800,000 | 23.000 | 1,460,000 | 0.173 | 1,610,000 | 0.173 |
| 04/09/2026 | 0.175 | 110.100 | 8,650,000 | 13,650,000 | 22.750 | 2,260,000 | 0.182 | 920,000 | 0.176 |
| 03/09/2026 | 0.145 | 107.500 | 6,900,000 | 14,990,000 | 24.980 | 1,870,000 | 0.163 | 2,330,000 | 0.151 |
| 02/09/2026 | 0.171 | 109.900 | 5,160,000 | 14,530,000 | 24.220 | 160,000 | 0.162 | 2,280,000 | 0.159 |
| 01/09/2026 | 0.176 | 110.400 | 4,150,000 | 12,410,000 | 20.680 | 320,000 | 0.179 | 2,840,000 | 0.182 |
| 31/08/2026 | 0.216 | 114.200 | 860,000 | 9,890,000 | 16.480 | 270,000 | 0.216 | 150,000 | 0.208 |
| 28/08/2026 | 0.214 | 113.900 | 2,360,000 | 10,010,000 | 16.680 | 1,200,000 | 0.207 | 530,000 | 0.214 |
| 27/08/2026 | 0.230 | 115.500 | 3,440,000 | 10,680,000 | 17.800 | 1,460,000 | 0.231 | 1,760,000 | 0.232 |
| 26/08/2026 | 0.237 | 116.600 | 2,020,000 | 10,380,000 | 17.300 | 460,000 | 0.245 | 60,000 | 0.240 |
| 25/08/2026 | 0.212 | 114.200 | 6,020,000 | 10,780,000 | 17.970 | 1,930,000 | 0.208 | 1,460,000 | 0.215 |
| 24/08/2026 | 0.196 | 112.500 | 10,950,000 | 11,250,000 | 18.750 | 460,000 | 0.192 | 6,390,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |