69586 腾讯瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 419.000 | 2,496,000 | 3,680,000 | 1.840 | 528,000 | 0.134 | 1,784,000 | 0.129 |
| 17/09/2026 | 0.132 | 426.000 | 1,136,000 | 2,424,000 | 1.210 | 520,000 | 0.134 | 584,000 | 0.132 |
| 16/09/2026 | 0.142 | 433.400 | 704,000 | 2,360,000 | 1.180 | 704,000 | 0.143 | ||
| 15/09/2026 | 0.148 | 438.800 | 112,000 | 1,656,000 | 0.830 | 112,000 | 0.145 | ||
| 14/09/2026 | 0.138 | 430.600 | 120,000 | 1,768,000 | 0.880 | 80,000 | 0.140 | 40,000 | 0.135 |
| 11/09/2026 | 0.136 | 428.400 | 40,000 | 1,808,000 | 0.900 | 40,000 | 0.136 | ||
| 10/09/2026 | 0.133 | 425.600 | 152,000 | 1,848,000 | 0.920 | 152,000 | 0.133 | ||
| 09/09/2026 | 0.144 | 434.000 | 0 | 1,696,000 | 0.850 | ||||
| 08/09/2026 | 0.145 | 435.400 | 32,000 | 1,696,000 | 0.850 | 16,000 | 0.145 | ||
| 07/09/2026 | 0.148 | 438.400 | 8,000 | 1,680,000 | 0.840 | ||||
| 04/09/2026 | 0.154 | 442.800 | 16,000 | 1,680,000 | 0.840 | 16,000 | 0.150 | ||
| 03/09/2026 | 0.142 | 433.000 | 96,000 | 1,696,000 | 0.850 | 80,000 | 0.150 | 16,000 | 0.145 |
| 02/09/2026 | 0.149 | 438.200 | 128,000 | 1,760,000 | 0.880 | 104,000 | 0.145 | ||
| 01/09/2026 | 0.153 | 441.400 | 32,000 | 1,656,000 | 0.830 | 32,000 | 0.153 | ||
| 31/08/2026 | 0.167 | 453.000 | 0 | 1,624,000 | 0.810 | ||||
| 28/08/2026 | 0.171 | 455.200 | 224,000 | 1,624,000 | 0.810 | 224,000 | 0.172 | ||
| 27/08/2026 | 0.160 | 447.800 | 0 | 1,848,000 | 0.920 | ||||
| 26/08/2026 | 0.159 | 445.400 | 696,000 | 1,848,000 | 0.920 | 536,000 | 0.160 | ||
| 25/08/2026 | 0.151 | 442.000 | 80,000 | 2,384,000 | 1.190 | ||||
| 24/08/2026 | 0.150 | 440.000 | 704,000 | 2,384,000 | 1.190 | 704,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |