69563 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.260 +0.093 (+55.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.260 | 24,796.980 | 2,450,000 | ||||||
| 04/11/2026 | 0.167 | 23,919.500 | 940,000 | 6,150,000 | 3.080 | 840,000 | 0.123 | ||
| 03/11/2026 | 0.131 | 23,525.970 | 10,000 | 6,990,000 | 3.500 | 10,000 | 0.135 | ||
| 02/11/2026 | 0.121 | 23,393.320 | 870,000 | 6,980,000 | 3.490 | 270,000 | 0.127 | ||
| 30/10/2026 | 0.114 | 23,294.420 | 9,880,000 | 7,250,000 | 3.630 | 5,300,000 | 0.111 | 40,000 | 0.091 |
| 29/10/2026 | 0.078 | 22,958.650 | 4,740,000 | 12,510,000 | 6.260 | 1,690,000 | 0.098 | 1,010,000 | 0.085 |
| 28/10/2026 | 0.096 | 23,094.830 | 1,250,000 | 13,190,000 | 6.600 | 800,000 | 0.097 | 250,000 | 0.092 |
| 27/10/2026 | 0.085 | 23,041.320 | 2,370,000 | 13,740,000 | 6.870 | ||||
| 26/10/2026 | 0.106 | 23,211.810 | 8,730,000 | 13,740,000 | 6.870 | 1,350,000 | 0.099 | 1,540,000 | 0.101 |
| 23/10/2026 | 0.096 | 23,093.370 | 3,620,000 | 13,550,000 | 6.780 | 1,820,000 | 0.095 | 90,000 | 0.098 |
| 22/10/2026 | 0.080 | 22,934.680 | 10,520,000 | 15,280,000 | 7.640 | 1,080,000 | 0.081 | 8,780,000 | 0.083 |
| 21/10/2026 | 0.155 | 23,651.870 | 0 | 7,580,000 | 3.790 | ||||
| 20/10/2026 | 0.175 | 23,867.740 | 0 | 7,580,000 | 3.790 | ||||
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 7,580,000 | 3.790 | ||||
| 15/10/2026 | 0.195 | 24,062.720 | 0 | 7,580,000 | 3.790 | ||||
| 14/10/2026 | 0.219 | 24,314.170 | 0 | 7,580,000 | 3.790 | ||||
| 13/10/2026 | 0.219 | 24,345.220 | 0 | 7,580,000 | 3.790 | ||||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 7,580,000 | 3.790 | ||||
| 09/10/2026 | 0.205 | 24,211.350 | 10,000 | 7,580,000 | 3.790 | 10,000 | 0.211 | ||
| 08/10/2026 | 0.159 | 23,785.790 | 0 | 7,570,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |