69438 恒指法巴八九牛２
按盘价 
0.227 +0.027 (+13.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.200 | 24,750.780 | 1,230,000 | 800,000 | 0.320 | 1,230,000 | 0.200 | ||
| 17/09/2026 | 0.183 | 24,604.290 | 3,380,000 | 2,030,000 | 0.812 | 1,100,000 | 0.174 | 2,280,000 | 0.175 |
| 16/09/2026 | 0.194 | 24,713.780 | 1,800,000 | 850,000 | 0.340 | 1,000,000 | 0.195 | 800,000 | 0.195 |
| 15/09/2026 | 0.189 | 24,667.240 | 0 | 1,050,000 | 0.420 | ||||
| 14/09/2026 | 0.212 | 24,917.600 | 0 | 1,050,000 | 0.420 | ||||
| 11/09/2026 | 0.201 | 24,805.630 | 10,000 | 1,050,000 | 0.420 | 10,000 | 0.200 | ||
| 10/09/2026 | 0.214 | 24,954.470 | 60,000 | 1,060,000 | 0.424 | 60,000 | 0.213 | ||
| 09/09/2026 | 0.244 | 25,274.960 | 2,960,000 | 1,000,000 | 0.400 | 980,000 | 0.250 | 1,980,000 | 0.245 |
| 08/09/2026 | 0.250 | 25,317.180 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.252 | 1,870,000 | 0.248 |
| 07/09/2026 | 0.260 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.285 | 25,650.870 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 03/09/2026 | 0.235 | 25,213.310 | 20,000 | 20,000 | 0.008 | 20,000 | 0.234 | ||
| 02/09/2026 | 0.246 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.248 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.270 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.275 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.275 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.275 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.260 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.260 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |