69396 建行摩通八甲牛Ｂ (R 牛证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 10.250 | 1,420,000 | 2,820,000 | 3.525 | 780,000 | 0.037 | 640,000 | 0.034 |
| 03/11/2026 | 0.031 | 10.110 | 6,860,000 | 2,960,000 | 3.700 | 2,260,000 | 0.031 | 4,580,000 | 0.028 |
| 02/11/2026 | 0.033 | 10.140 | 2,520,000 | 640,000 | 0.800 | 1,300,000 | 0.035 | ||
| 30/10/2026 | 0.040 | 10.260 | 1,220,000 | 1,940,000 | 2.425 | 600,000 | 0.040 | 20,000 | 0.035 |
| 29/10/2026 | 0.034 | 10.130 | 10,740,000 | 2,520,000 | 3.150 | 4,540,000 | 0.036 | 5,640,000 | 0.036 |
| 28/10/2026 | 0.025 | 9.920 | 1,420,000 | 1,420,000 | 1.775 | 1,420,000 | 0.025 | ||
| 27/10/2026 | 0.026 | 10.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.024 | 9.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.017 | 9.765 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.016 | 9.720 | 40,000 | 0 | 0.000 | 40,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 9.780 | 80,000 | 40,000 | 0.050 | 20,000 | 0.019 | 60,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |