69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.260 +0.090 (+52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.260 | 24,796.980 | 4,810,000 | ||||||
| 04/11/2026 | 0.170 | 23,919.500 | 36,210,000 | 35,780,000 | 14.312 | 12,600,000 | 0.160 | 13,920,000 | 0.129 |
| 03/11/2026 | 0.132 | 23,525.970 | 6,780,000 | 34,460,000 | 13.784 | 1,010,000 | 0.134 | 1,710,000 | 0.127 |
| 02/11/2026 | 0.123 | 23,393.320 | 28,220,000 | 33,760,000 | 13.504 | 13,820,000 | 0.131 | 10,870,000 | 0.122 |
| 30/10/2026 | 0.116 | 23,294.420 | 27,860,000 | 36,710,000 | 14.684 | 14,460,000 | 0.113 | 1,200,000 | 0.088 |
| 29/10/2026 | 0.078 | 22,958.650 | 44,950,000 | 49,970,000 | 19.988 | 8,960,000 | 0.100 | 18,000,000 | 0.088 |
| 28/10/2026 | 0.095 | 23,094.830 | 52,840,000 | 40,930,000 | 16.372 | 9,980,000 | 0.097 | 17,840,000 | 0.096 |
| 27/10/2026 | 0.085 | 23,041.320 | 44,520,000 | 33,070,000 | 13.228 | 7,100,000 | 0.104 | 7,420,000 | 0.101 |
| 26/10/2026 | 0.109 | 23,211.810 | 17,110,000 | 32,750,000 | 13.100 | 6,350,000 | 0.094 | 790,000 | 0.095 |
| 23/10/2026 | 0.098 | 23,093.370 | 65,370,000 | 38,310,000 | 15.324 | 9,440,000 | 0.088 | 14,310,000 | 0.080 |
| 22/10/2026 | 0.081 | 22,934.680 | 39,970,000 | 33,440,000 | 13.376 | 28,310,000 | 0.096 | ||
| 21/10/2026 | 0.160 | 23,651.870 | 1,060,000 | 5,130,000 | 2.052 | 250,000 | 0.187 | 810,000 | 0.166 |
| 20/10/2026 | 0.183 | 23,867.740 | 200,000 | 4,570,000 | 1.828 | 200,000 | 0.188 | ||
| 16/10/2026 | 0.215 | 24,186.830 | 410,000 | 4,370,000 | 1.748 | 230,000 | 0.221 | 180,000 | 0.217 |
| 15/10/2026 | 0.200 | 24,062.720 | 2,430,000 | 4,420,000 | 1.768 | 1,500,000 | 0.202 | 930,000 | 0.193 |
| 14/10/2026 | 0.231 | 24,314.170 | 600,000 | 4,990,000 | 1.996 | 390,000 | 0.236 | ||
| 13/10/2026 | 0.233 | 24,345.220 | 1,900,000 | 4,600,000 | 1.840 | 1,290,000 | 0.207 | 400,000 | 0.204 |
| 12/10/2026 | 0.224 | 24,271.200 | 1,760,000 | 5,490,000 | 2.196 | 460,000 | 0.242 | 230,000 | 0.234 |
| 09/10/2026 | 0.214 | 24,211.350 | 2,240,000 | 5,720,000 | 2.288 | 1,100,000 | 0.201 | 70,000 | 0.194 |
| 08/10/2026 | 0.167 | 23,785.790 | 3,260,000 | 6,750,000 | 2.700 | 1,150,000 | 0.184 | 2,110,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |