69166 恒指法巴九三熊Ｃ (R 熊证)
按盘价 
0.117 -0.020 (-14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.137 | 24,750.780 | 300,000 | 3,200,000 | 1.280 | 30,000 | 0.133 | 190,000 | 0.139 |
| 17/09/2026 | 0.151 | 24,604.290 | 160,000 | 3,040,000 | 1.216 | 160,000 | 0.151 | ||
| 16/09/2026 | 0.143 | 24,713.780 | 0 | 3,200,000 | 1.280 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 160,000 | 3,200,000 | 1.280 | 160,000 | 0.147 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 0 | 3,040,000 | 1.216 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 280,000 | 3,040,000 | 1.216 | 10,000 | 0.143 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 620,000 | 3,050,000 | 1.220 | 240,000 | 0.127 | ||
| 09/09/2026 | 0.102 | 25,274.960 | 150,000 | 3,290,000 | 1.316 | 100,000 | 0.102 | 10,000 | 0.109 |
| 08/09/2026 | 0.099 | 25,317.180 | 1,890,000 | 3,380,000 | 1.352 | 20,000 | 0.093 | 1,260,000 | 0.097 |
| 07/09/2026 | 0.090 | 25,413.120 | 2,130,000 | 2,140,000 | 0.856 | 590,000 | 0.079 | ||
| 04/09/2026 | 0.069 | 25,650.870 | 2,980,000 | 1,550,000 | 0.620 | 1,350,000 | 0.066 | 1,090,000 | 0.062 |
| 03/09/2026 | 0.111 | 25,213.310 | 470,000 | 1,810,000 | 0.724 | 320,000 | 0.107 | 20,000 | 0.101 |
| 02/09/2026 | 0.102 | 25,311.210 | 3,700,000 | 2,110,000 | 0.844 | 1,940,000 | 0.116 | 790,000 | 0.108 |
| 01/09/2026 | 0.099 | 25,329.730 | 1,350,000 | 3,260,000 | 1.304 | 240,000 | 0.100 | 150,000 | 0.099 |
| 31/08/2026 | 0.083 | 25,566.990 | 1,410,000 | 3,350,000 | 1.340 | 680,000 | 0.097 | 550,000 | 0.086 |
| 28/08/2026 | 0.079 | 25,584.790 | 3,480,000 | 3,480,000 | 1.392 | 1,140,000 | 0.076 | 300,000 | 0.079 |
| 27/08/2026 | 0.077 | 25,565.740 | 2,040,000 | 4,320,000 | 1.728 | 1,310,000 | 0.080 | 190,000 | 0.078 |
| 26/08/2026 | 0.072 | 25,652.970 | 6,330,000 | 5,440,000 | 2.176 | 2,660,000 | 0.067 | 1,650,000 | 0.064 |
| 25/08/2026 | 0.084 | 25,511.100 | 11,050,000 | 6,450,000 | 2.580 | 1,120,000 | 0.089 | ||
| 24/08/2026 | 0.087 | 25,517.330 | 16,180,000 | 7,570,000 | 3.028 | 7,700,000 | 0.073 | 3,070,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |