69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.270 +0.090 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.270 | 24,796.980 | 190,000 | ||||||
| 04/11/2026 | 0.180 | 23,919.500 | 2,570,000 | 3,630,000 | 1.815 | 1,420,000 | 0.166 | 680,000 | 0.140 |
| 03/11/2026 | 0.142 | 23,525.970 | 4,840,000 | 4,370,000 | 2.185 | 1,640,000 | 0.143 | 650,000 | 0.134 |
| 02/11/2026 | 0.134 | 23,393.320 | 3,920,000 | 5,360,000 | 2.680 | 750,000 | 0.138 | 770,000 | 0.128 |
| 30/10/2026 | 0.126 | 23,294.420 | 4,200,000 | 5,340,000 | 2.670 | 3,170,000 | 0.125 | ||
| 29/10/2026 | 0.090 | 22,958.650 | 7,120,000 | 8,510,000 | 4.255 | 1,230,000 | 0.111 | 3,580,000 | 0.104 |
| 28/10/2026 | 0.106 | 23,094.830 | 1,890,000 | 6,160,000 | 3.080 | 1,200,000 | 0.107 | 630,000 | 0.105 |
| 27/10/2026 | 0.095 | 23,041.320 | 3,810,000 | 6,730,000 | 3.365 | 500,000 | 0.115 | 1,370,000 | 0.109 |
| 26/10/2026 | 0.117 | 23,211.810 | 2,660,000 | 5,860,000 | 2.930 | 630,000 | 0.112 | 1,360,000 | 0.111 |
| 23/10/2026 | 0.107 | 23,093.370 | 4,520,000 | 5,130,000 | 2.565 | 2,410,000 | 0.105 | 780,000 | 0.098 |
| 22/10/2026 | 0.090 | 22,934.680 | 6,750,000 | 6,760,000 | 3.380 | 1,010,000 | 0.092 | 5,620,000 | 0.100 |
| 21/10/2026 | 0.165 | 23,651.870 | 250,000 | 2,150,000 | 1.075 | 250,000 | 0.171 | ||
| 20/10/2026 | 0.189 | 23,867.740 | 200,000 | 1,900,000 | 0.950 | 200,000 | 0.194 | ||
| 16/10/2026 | 0.220 | 24,186.830 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.237 | ||
| 15/10/2026 | 0.207 | 24,062.720 | 130,000 | 1,750,000 | 0.875 | 130,000 | 0.202 | ||
| 14/10/2026 | 0.235 | 24,314.170 | 0 | 1,620,000 | 0.810 | ||||
| 13/10/2026 | 0.236 | 24,345.220 | 210,000 | 1,620,000 | 0.810 | 100,000 | 0.220 | 110,000 | 0.212 |
| 12/10/2026 | 0.226 | 24,271.200 | 210,000 | 1,610,000 | 0.805 | 210,000 | 0.224 | ||
| 09/10/2026 | 0.218 | 24,211.350 | 330,000 | 1,400,000 | 0.700 | 330,000 | 0.203 | ||
| 08/10/2026 | 0.174 | 23,785.790 | 700,000 | 1,730,000 | 0.865 | 700,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |