69136 美团摩通六乙牛Ｉ (R 牛证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 4,870,000 | 6.087 | 1,370,000 | 0.102 | 1,690,000 | 0.105 | ||
| 17/09/2026 | 0 | 4,550,000 | 5.688 | 400,000 | 0.098 | ||||
| 16/09/2026 | 0 | 4,150,000 | 5.188 | 1,710,000 | 0.113 | 2,730,000 | 0.115 | ||
| 15/09/2026 | 0 | 3,130,000 | 3.912 | 150,000 | 0.122 | ||||
| 14/09/2026 | 0 | 3,280,000 | 4.100 | 610,000 | 0.113 | 1,100,000 | 0.120 | ||
| 11/09/2026 | 0 | 2,790,000 | 3.488 | 1,850,000 | 0.117 | 1,540,000 | 0.118 | ||
| 10/09/2026 | 0 | 3,100,000 | 3.875 | 1,820,000 | 0.129 | 3,660,000 | 0.127 | ||
| 09/09/2026 | 0 | 1,260,000 | 1.575 | 310,000 | 0.160 | 10,000 | 0.148 | ||
| 08/09/2026 | 0 | 1,560,000 | 1.950 | 650,000 | 0.192 | 430,000 | 0.182 | ||
| 07/09/2026 | 0 | 1,780,000 | 2.225 | 1,180,000 | 0.174 | 2,050,000 | 0.176 | ||
| 04/09/2026 | 0 | 910,000 | 1.138 | 1,810,000 | 0.184 | 510,000 | 0.183 | ||
| 03/09/2026 | 0 | 2,210,000 | 2.762 | 1,660,000 | 0.158 | 1,050,000 | 0.158 | ||
| 02/09/2026 | 0 | 2,820,000 | 3.525 | 2,460,000 | 0.141 | 3,150,000 | 0.148 | ||
| 01/09/2026 | 0 | 2,130,000 | 2.662 | 3,020,000 | 0.146 | 2,490,000 | 0.147 | ||
| 31/08/2026 | 0 | 2,660,000 | 3.325 | 4,920,000 | 0.155 | 6,210,000 | 0.152 | ||
| 28/08/2026 | 0 | 1,370,000 | 1.713 | 810,000 | 0.153 | 1,350,000 | 0.152 | ||
| 27/08/2026 | 0 | 830,000 | 1.038 | 930,000 | 0.148 | 290,000 | 0.148 | ||
| 26/08/2026 | 0 | 1,470,000 | 1.838 | 640,000 | 0.163 | 1,530,000 | 0.161 | ||
| 25/08/2026 | 0 | 580,000 | 0.725 | 4,520,000 | 0.162 | 4,180,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |