69070 恒指摩利八三牛Ｅ (R 牛证)
按盘价 
0.260 +0.084 (+47.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.176 | 23,919.500 | 13,290,000 | 20,110,000 | 14.468 | 10,830,000 | 0.172 | ||
| 03/11/2026 | 0.136 | 23,525.970 | 1,180,000 | 9,280,000 | 6.676 | 1,180,000 | 0.127 | ||
| 02/11/2026 | 0.129 | 23,393.320 | 30,000,000 | 8,100,000 | 5.827 | 14,020,000 | 0.132 | 14,310,000 | 0.133 |
| 30/10/2026 | 0.124 | 23,294.420 | 15,980,000 | 7,810,000 | 5.619 | 3,580,000 | 0.111 | 8,180,000 | 0.108 |
| 29/10/2026 | 0.085 | 22,958.650 | 2,620,000 | 3,210,000 | 2.309 | 1,180,000 | 0.088 | 1,440,000 | 0.096 |
| 28/10/2026 | 0.105 | 23,094.830 | 830,000 | 2,950,000 | 2.122 | 300,000 | 0.104 | 500,000 | 0.101 |
| 27/10/2026 | 0.095 | 23,041.320 | 230,000 | 2,750,000 | 1.978 | 230,000 | 0.106 | ||
| 26/10/2026 | 0.115 | 23,211.810 | 80,000 | 2,520,000 | 1.813 | 40,000 | 0.107 | 40,000 | 0.107 |
| 23/10/2026 | 0.105 | 23,093.370 | 140,000 | 2,520,000 | 1.813 | 120,000 | 0.091 | 20,000 | 0.092 |
| 22/10/2026 | 0.090 | 22,934.680 | 2,650,000 | 2,620,000 | 1.885 | 150,000 | 0.096 | 2,500,000 | 0.103 |
| 21/10/2026 | 0.168 | 23,651.870 | 200,000 | 270,000 | 0.194 | 30,000 | 0.206 | 170,000 | 0.175 |
| 20/10/2026 | 0.192 | 23,867.740 | 130,000 | 130,000 | 0.094 | 130,000 | 0.195 | ||
| 16/10/2026 | 0.222 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.211 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.239 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.240 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.231 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.221 | 24,211.350 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 08/10/2026 | 0.176 | 23,785.790 | 100,000 | 100,000 | 0.072 | 100,000 | 0.179 | ||
| 07/10/2026 | 0.216 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |