69051 恒指花旗八七牛Ｅ (R 牛证)
按盘价 
0.215 +0.093 (+76.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 24,796.980 | 0 | |||||||
| 04/11/2026 | 23,919.500 | 0 | 30,230,000 | 19.130 | 21,980,000 | 0.090 | 15,420,000 | 0.088 | |
| 03/11/2026 | 23,525.970 | 0 | 36,790,000 | 23.280 | 170,100,000 | 0.076 | 165,360,000 | 0.076 | |
| 02/11/2026 | 23,393.320 | 0 | 41,530,000 | 26.280 | 105,240,000 | 0.074 | 105,400,000 | 0.074 | |
| 30/10/2026 | 23,294.420 | 0 | 41,370,000 | 26.180 | 134,850,000 | 0.047 | 154,100,000 | 0.049 | |
| 29/10/2026 | 22,958.650 | 0 | 22,120,000 | 14.000 | 544,460,000 | 0.041 | 529,410,000 | 0.042 | |
| 28/10/2026 | 23,094.830 | 0 | 37,170,000 | 23.530 | 293,400,000 | 0.041 | 301,770,000 | 0.041 | |
| 27/10/2026 | 23,041.320 | 0 | 28,800,000 | 18.230 | 469,670,000 | 0.049 | 457,020,000 | 0.051 | |
| 26/10/2026 | 23,211.810 | 0 | 41,450,000 | 26.230 | 367,850,000 | 0.042 | 349,450,000 | 0.042 | |
| 23/10/2026 | 23,093.370 | 0 | 59,850,000 | 37.880 | 314,070,000 | 0.028 | 340,240,000 | 0.030 | |
| 22/10/2026 | 22,934.680 | 0 | 33,680,000 | 21.320 | 374,540,000 | 0.059 | 407,830,000 | 0.058 | |
| 21/10/2026 | 23,651.870 | 0 | 390,000 | 0.250 | 160,000 | 0.142 | 170,000 | 0.112 | |
| 20/10/2026 | 23,867.740 | 0 | 380,000 | 0.240 | 40,000 | 0.136 | 390,000 | 0.133 | |
| 16/10/2026 | 24,186.830 | 0 | 30,000 | 0.020 | 230,000 | 0.173 | 20,000 | 0.161 | |
| 15/10/2026 | 24,062.720 | 0 | 240,000 | 0.150 | 40,000 | 0.144 | 250,000 | 0.143 | |
| 14/10/2026 | 24,314.170 | 0 | 30,000 | 0.020 | 30,000 | 0.184 | |||
| 13/10/2026 | 24,345.220 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 24,271.200 | 0 | 0 | 0.000 | 30,000 | 0.179 | 10,000 | 0.173 | |
| 09/10/2026 | 24,211.350 | 0 | 20,000 | 0.010 | 20,000 | 0.161 | |||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | 80,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |