69015 建行摩通七六熊Ａ (R 熊证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.077 | 9.590 | 1,922,000 | 3,132,000 | 5.220 | 982,000 | 0.074 | 940,000 | 0.075 |
| 17/09/2026 | 0.073 | 9.675 | 496,000 | 3,174,000 | 5.290 | 60,000 | 0.076 | 150,000 | 0.073 |
| 16/09/2026 | 0.075 | 9.635 | 1,560,000 | 3,084,000 | 5.140 | 576,000 | 0.075 | 60,000 | 0.075 |
| 15/09/2026 | 0.075 | 9.610 | 8,816,000 | 3,600,000 | 6.000 | 5,488,000 | 0.074 | 1,500,000 | 0.072 |
| 14/09/2026 | 0.063 | 9.890 | 5,818,000 | 7,588,000 | 12.647 | 980,000 | 0.064 | 4,272,000 | 0.065 |
| 11/09/2026 | 0.069 | 9.750 | 2,254,000 | 4,296,000 | 7.160 | 660,000 | 0.068 | 994,000 | 0.069 |
| 10/09/2026 | 0.067 | 9.765 | 2,412,000 | 3,962,000 | 6.603 | 1,488,000 | 0.070 | ||
| 09/09/2026 | 0.077 | 9.610 | 2,878,000 | 2,474,000 | 4.123 | 486,000 | 0.076 | 1,572,000 | 0.076 |
| 08/09/2026 | 0.078 | 9.560 | 584,000 | 1,388,000 | 2.313 | 334,000 | 0.082 | ||
| 07/09/2026 | 0.080 | 9.535 | 5,560,000 | 1,054,000 | 1.757 | 2,858,000 | 0.077 | 780,000 | 0.077 |
| 04/09/2026 | 0.067 | 9.760 | 2,898,000 | 3,132,000 | 5.220 | 20,000 | 0.067 | 2,878,000 | 0.067 |
| 03/09/2026 | 0.077 | 9.565 | 3,028,000 | 274,000 | 0.457 | 1,360,000 | 0.076 | 1,634,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |