69013 恒指法巴八九牛Ｈ (R 牛证)
按盘价 
0.250 +0.091 (+57.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.250 | 24,796.980 | 1,030,000 | ||||||
| 04/11/2026 | 0.159 | 23,919.500 | 3,270,000 | 14,070,000 | 5.628 | 1,410,000 | 0.147 | ||
| 03/11/2026 | 0.122 | 23,525.970 | 1,570,000 | 12,660,000 | 5.064 | 980,000 | 0.124 | 260,000 | 0.116 |
| 02/11/2026 | 0.114 | 23,393.320 | 5,190,000 | 13,380,000 | 5.352 | 1,850,000 | 0.113 | 220,000 | 0.110 |
| 30/10/2026 | 0.106 | 23,294.420 | 3,770,000 | 15,010,000 | 6.004 | 520,000 | 0.108 | 1,380,000 | 0.108 |
| 29/10/2026 | 0.068 | 22,958.650 | 17,060,000 | 14,150,000 | 5.660 | 1,000,000 | 0.071 | 13,490,000 | 0.080 |
| 28/10/2026 | 0.086 | 23,094.830 | 2,020,000 | 1,660,000 | 0.664 | 1,800,000 | 0.088 | 100,000 | 0.085 |
| 27/10/2026 | 0.076 | 23,041.320 | 2,440,000 | 3,360,000 | 1.344 | 1,610,000 | 0.093 | 40,000 | 0.094 |
| 26/10/2026 | 0.099 | 23,211.810 | 28,400,000 | 4,930,000 | 1.972 | 10,060,000 | 0.089 | 7,440,000 | 0.086 |
| 23/10/2026 | 0.088 | 23,093.370 | 10,070,000 | 7,550,000 | 3.020 | 3,890,000 | 0.092 | 4,850,000 | 0.073 |
| 22/10/2026 | 0.071 | 22,934.680 | 8,660,000 | 6,590,000 | 2.636 | 850,000 | 0.083 | 7,240,000 | 0.085 |
| 21/10/2026 | 0.150 | 23,651.870 | 400,000 | 200,000 | 0.080 | 200,000 | 0.176 | 200,000 | 0.174 |
| 20/10/2026 | 0.172 | 23,867.740 | 100,000 | 200,000 | 0.080 | 100,000 | 0.178 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 100,000 | 0.040 | ||||
| 15/10/2026 | 0.190 | 24,062.720 | 0 | 100,000 | 0.040 | ||||
| 14/10/2026 | 0.217 | 24,314.170 | 100,000 | 100,000 | 0.040 | 100,000 | 0.205 | ||
| 13/10/2026 | 0.220 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.210 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |