68990 恒指法巴九一牛Ｅ (R 牛证)
按盘价 
0.300 +0.093 (+44.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.207 | 23,919.500 | 240,000 | 3,240,000 | 2.160 | 240,000 | 0.193 | ||
| 03/11/2026 | 0.170 | 23,525.970 | 330,000 | 3,480,000 | 2.320 | 180,000 | 0.173 | 150,000 | 0.166 |
| 02/11/2026 | 0.162 | 23,393.320 | 340,000 | 3,510,000 | 2.340 | 90,000 | 0.170 | 90,000 | 0.163 |
| 30/10/2026 | 0.155 | 23,294.420 | 530,000 | 3,510,000 | 2.340 | 460,000 | 0.146 | 20,000 | 0.155 |
| 29/10/2026 | 0.117 | 22,958.650 | 290,000 | 3,950,000 | 2.633 | 60,000 | 0.128 | 160,000 | 0.124 |
| 28/10/2026 | 0.135 | 23,094.830 | 110,000 | 3,850,000 | 2.567 | 110,000 | 0.135 | ||
| 27/10/2026 | 0.126 | 23,041.320 | 280,000 | 3,740,000 | 2.493 | 90,000 | 0.135 | 190,000 | 0.135 |
| 26/10/2026 | 0.148 | 23,211.810 | 20,000 | 3,640,000 | 2.427 | 20,000 | 0.148 | ||
| 23/10/2026 | 0.137 | 23,093.370 | 2,980,000 | 3,660,000 | 2.440 | 80,000 | 0.135 | 2,820,000 | 0.145 |
| 22/10/2026 | 0.119 | 22,934.680 | 920,000 | 920,000 | 0.613 | 40,000 | 0.116 | 860,000 | 0.127 |
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 100,000 | 0.067 | ||||
| 20/10/2026 | 0.219 | 23,867.740 | 0 | 100,000 | 0.067 | ||||
| 16/10/2026 | 0.249 | 24,186.830 | 0 | 100,000 | 0.067 | ||||
| 15/10/2026 | 0.237 | 24,062.720 | 0 | 100,000 | 0.067 | ||||
| 14/10/2026 | 0.265 | 24,314.170 | 0 | 100,000 | 0.067 | ||||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 100,000 | 0.067 | ||||
| 12/10/2026 | 0.255 | 24,271.200 | 0 | 100,000 | 0.067 | ||||
| 09/10/2026 | 0.243 | 24,211.350 | 90,000 | 100,000 | 0.067 | 90,000 | 0.235 | ||
| 08/10/2026 | 0.203 | 23,785.790 | 90,000 | 190,000 | 0.127 | 90,000 | 0.222 | ||
| 07/10/2026 | 0.242 | 24,130.500 | 600,000 | 100,000 | 0.067 | 600,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |