68977 恒指法巴六十牛３ (R 牛证)
按盘价 
0.190 -0.024 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.214 | 25,087.750 | 0 | 21,220,000 | 8.488 | ||||
| 21/09/2026 | 0.208 | 25,042.710 | 250,000 | 21,220,000 | 8.488 | 110,000 | 0.193 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 730,000 | 21,330,000 | 8.532 | 360,000 | 0.190 | 180,000 | 0.184 |
| 17/09/2026 | 0.166 | 24,604.290 | 100,000 | 21,510,000 | 8.604 | ||||
| 16/09/2026 | 0.177 | 24,713.780 | 0 | 21,510,000 | 8.604 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 540,000 | 21,510,000 | 8.604 | 220,000 | 0.187 | 200,000 | 0.185 |
| 14/09/2026 | 0.196 | 24,917.600 | 0 | 21,530,000 | 8.612 | ||||
| 11/09/2026 | 0.188 | 24,805.630 | 0 | 21,530,000 | 8.612 | ||||
| 10/09/2026 | 0.204 | 24,954.470 | 0 | 21,530,000 | 8.612 | ||||
| 09/09/2026 | 0.233 | 25,274.960 | 650,000 | 21,530,000 | 8.612 | 650,000 | 0.230 | ||
| 08/09/2026 | 0.237 | 25,317.180 | 6,630,000 | 22,180,000 | 8.872 | 5,330,000 | 0.238 | ||
| 07/09/2026 | 0.248 | 25,413.120 | 400,000 | 27,510,000 | 11.004 | 400,000 | 0.260 | ||
| 04/09/2026 | 0.270 | 25,650.870 | 0 | 27,910,000 | 11.164 | ||||
| 03/09/2026 | 0.223 | 25,213.310 | 700,000 | 27,910,000 | 11.164 | 650,000 | 0.254 | ||
| 02/09/2026 | 0.233 | 25,311.210 | 1,000,000 | 27,260,000 | 10.904 | 800,000 | 0.226 | 200,000 | 0.231 |
| 01/09/2026 | 0.237 | 25,329.730 | 0 | 27,860,000 | 11.144 | ||||
| 31/08/2026 | 0.260 | 25,566.990 | 0 | 27,860,000 | 11.144 | ||||
| 28/08/2026 | 0.265 | 25,584.790 | 1,080,000 | 27,860,000 | 11.144 | 880,000 | 0.266 | 200,000 | 0.245 |
| 27/08/2026 | 0.260 | 25,565.740 | 7,780,000 | 28,540,000 | 11.416 | 6,540,000 | 0.262 | ||
| 26/08/2026 | 0.265 | 25,652.970 | 0 | 35,080,000 | 14.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |