68960 阿里汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.220 | 109.300 | 100,000 | 70,000 | 0.070 | ||||
| 17/09/2026 | 0.182 | 105.100 | 0 | 70,000 | 0.070 | ||||
| 16/09/2026 | 0.195 | 106.200 | 50,000 | 70,000 | 0.070 | 50,000 | 0.197 | ||
| 15/09/2026 | 0.201 | 107.200 | 0 | 20,000 | 0.020 | ||||
| 14/09/2026 | 0.190 | 105.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.190 | ||
| 11/09/2026 | 0.204 | 107.500 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.202 | 106.900 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.230 | 109.800 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.228 | 109.500 | 120,000 | 10,000 | 0.010 | 120,000 | 0.246 | ||
| 07/09/2026 | 0.229 | 109.600 | 0 | 130,000 | 0.130 | ||||
| 04/09/2026 | 0.231 | 110.100 | 0 | 130,000 | 0.130 | ||||
| 03/09/2026 | 0.203 | 107.500 | 200,000 | 130,000 | 0.130 | 200,000 | 0.204 | ||
| 02/09/2026 | 0.231 | 109.900 | 0 | 330,000 | 0.330 | ||||
| 01/09/2026 | 0.236 | 110.400 | 0 | 330,000 | 0.330 | ||||
| 31/08/2026 | 0.275 | 114.200 | 0 | 330,000 | 0.330 | ||||
| 28/08/2026 | 0.275 | 113.900 | 0 | 330,000 | 0.330 | ||||
| 27/08/2026 | 0.290 | 115.500 | 0 | 330,000 | 0.330 | ||||
| 26/08/2026 | 0.290 | 116.600 | 100,000 | 330,000 | 0.330 | 100,000 | 0.290 | ||
| 25/08/2026 | 0.265 | 114.200 | 0 | 430,000 | 0.430 | ||||
| 24/08/2026 | 0.250 | 112.500 | 520,000 | 430,000 | 0.430 | 320,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |