68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 4,423.290 | 0 | |||||||
| 18/09/2026 | 4,405.500 | 0 | 60,170,000 | 30.085 | 8,790,000 | 0.048 | 2,430,000 | 0.049 | |
| 17/09/2026 | 4,310.740 | 0 | 66,530,000 | 33.265 | 5,440,000 | 0.040 | 7,420,000 | 0.039 | |
| 16/09/2026 | 4,325.450 | 0 | 64,550,000 | 32.275 | 13,080,000 | 0.039 | 14,380,000 | 0.038 | |
| 15/09/2026 | 4,291.340 | 0 | 63,250,000 | 31.625 | 10,710,000 | 0.042 | 11,480,000 | 0.046 | |
| 14/09/2026 | 4,317.940 | 0 | 62,480,000 | 31.240 | 5,690,000 | 0.042 | 6,340,000 | 0.043 | |
| 11/09/2026 | 4,320.570 | 0 | 61,830,000 | 30.915 | 6,950,000 | 0.039 | 10,210,000 | 0.040 | |
| 10/09/2026 | 4,330.490 | 0 | 58,570,000 | 29.285 | 1,750,000 | 0.045 | 19,130,000 | 0.045 | |
| 09/09/2026 | 4,420.790 | 0 | 41,190,000 | 20.595 | 310,000 | 0.055 | 3,940,000 | 0.053 | |
| 08/09/2026 | 4,454.850 | 0 | 37,560,000 | 18.780 | 800,000 | 0.060 | 5,270,000 | 0.058 | |
| 07/09/2026 | 4,527.710 | 0 | 33,090,000 | 16.545 | 800,000 | 0.065 | 1,750,000 | 0.064 | |
| 04/09/2026 | 4,569.800 | 0 | 32,140,000 | 16.070 | 8,660,000 | 0.069 | 2,100,000 | 0.069 | |
| 03/09/2026 | 4,468.480 | 0 | 38,700,000 | 19.350 | 970,000 | 0.062 | 7,720,000 | 0.059 | |
| 02/09/2026 | 4,517.160 | 0 | 31,950,000 | 15.975 | 1,020,000 | 0.061 | 1,810,000 | 0.060 | |
| 01/09/2026 | 4,550.880 | 0 | 31,160,000 | 15.580 | 640,000 | 0.069 | |||
| 31/08/2026 | 4,619.870 | 0 | 30,520,000 | 15.260 | 1,790,000 | 0.070 | 2,020,000 | 0.066 | |
| 28/08/2026 | 4,605.150 | 0 | 30,290,000 | 15.145 | 1,000,000 | 0.074 | 1,020,000 | 0.075 | |
| 27/08/2026 | 4,620.290 | 0 | 30,270,000 | 15.135 | 750,000 | 0.074 | 550,000 | 0.074 | |
| 26/08/2026 | 4,626.150 | 0 | 30,470,000 | 15.235 | 490,000 | 0.076 | 900,000 | 0.075 | |
| 25/08/2026 | 4,588.540 | 0 | 30,060,000 | 15.030 | 2,590,000 | 0.070 | 2,430,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |