68914 恒指瑞银九四熊Ｑ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 23,919.500 | 30,680,000 | 13,530,000 | 6.770 | 3,730,000 | 0.064 | 13,170,000 | 0.065 |
| 03/11/2026 | 0.083 | 23,525.970 | 8,770,000 | 4,090,000 | 2.040 | 2,910,000 | 0.083 | 3,250,000 | 0.087 |
| 02/11/2026 | 0.091 | 23,393.320 | 10,580,000 | 3,750,000 | 1.880 | 3,070,000 | 0.090 | 1,810,000 | 0.090 |
| 30/10/2026 | 0.097 | 23,294.420 | 14,040,000 | 5,010,000 | 2.500 | 2,170,000 | 0.100 | 5,680,000 | 0.101 |
| 29/10/2026 | 0.124 | 22,958.650 | 7,010,000 | 1,500,000 | 0.750 | 2,330,000 | 0.113 | 2,310,000 | 0.109 |
| 28/10/2026 | 0.112 | 23,094.830 | 1,160,000 | 1,520,000 | 0.760 | 670,000 | 0.114 | 160,000 | 0.111 |
| 27/10/2026 | 0.120 | 23,041.320 | 2,430,000 | 2,030,000 | 1.010 | 1,370,000 | 0.106 | 140,000 | 0.105 |
| 26/10/2026 | 0.101 | 23,211.810 | 6,020,000 | 3,260,000 | 1.630 | 1,860,000 | 0.109 | 120,000 | 0.102 |
| 23/10/2026 | 0.111 | 23,093.370 | 19,210,000 | 5,000,000 | 2.500 | 3,750,000 | 0.116 | 4,500,000 | 0.114 |
| 22/10/2026 | 0.125 | 22,934.680 | 47,690,000 | 4,250,000 | 2.120 | 19,410,000 | 0.102 | 2,000,000 | 0.092 |
| 21/10/2026 | 0.065 | 23,651.870 | 8,491,380,000 | 21,660,000 | 10.830 | 4,118,480,000 | 0.040 | 4,124,360,000 | 0.040 |
| 20/10/2026 | 0.048 | 23,867.740 | 7,914,810,000 | 15,780,000 | 7.890 | 3,830,420,000 | 0.043 | 3,846,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |