68849 恒指瑞银八九牛Ｅ (R 牛证)
按盘价 
0.221 +0.094 (+74.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.221 | 24,796.980 | 3,320,000 | ||||||
| 04/11/2026 | 0.127 | 23,919.500 | 17,820,000 | 10,540,000 | 5.270 | 2,310,000 | 0.096 | 5,150,000 | 0.123 |
| 03/11/2026 | 0.088 | 23,525.970 | 11,150,000 | 7,700,000 | 3.850 | 4,780,000 | 0.088 | 1,200,000 | 0.085 |
| 02/11/2026 | 0.079 | 23,393.320 | 37,280,000 | 11,280,000 | 5.640 | 6,680,000 | 0.085 | 6,420,000 | 0.081 |
| 30/10/2026 | 0.074 | 23,294.420 | 104,370,000 | 11,540,000 | 5.770 | 36,810,000 | 0.067 | 30,320,000 | 0.064 |
| 29/10/2026 | 0.037 | 22,958.650 | 104,330,000 | 18,030,000 | 9.010 | 28,610,000 | 0.048 | 24,940,000 | 0.053 |
| 28/10/2026 | 0.052 | 23,094.830 | 108,170,000 | 21,700,000 | 10.850 | 37,090,000 | 0.052 | 36,010,000 | 0.051 |
| 27/10/2026 | 0.041 | 23,041.320 | 130,600,000 | 22,780,000 | 11.390 | 41,990,000 | 0.053 | 34,750,000 | 0.056 |
| 26/10/2026 | 0.064 | 23,211.810 | 130,550,000 | 30,020,000 | 15.010 | 42,400,000 | 0.058 | 27,700,000 | 0.055 |
| 23/10/2026 | 0.053 | 23,093.370 | 12,510,100,000 | 44,720,000 | 22.360 | 5,943,260,000 | 0.040 | 5,978,640,000 | 0.040 |
| 22/10/2026 | 0.036 | 22,934.680 | 93,280,000 | 9,340,000 | 4.670 | 28,120,000 | 0.042 | 36,850,000 | 0.050 |
| 21/10/2026 | 0.116 | 23,651.870 | 450,000 | 610,000 | 0.300 | 100,000 | 0.129 | 350,000 | 0.125 |
| 20/10/2026 | 0.138 | 23,867.740 | 30,000 | 360,000 | 0.180 | 30,000 | 0.146 | ||
| 16/10/2026 | 0.169 | 24,186.830 | 10,000 | 330,000 | 0.170 | 10,000 | 0.191 | ||
| 15/10/2026 | 0.158 | 24,062.720 | 0 | 340,000 | 0.170 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 140,000 | 340,000 | 0.170 | 140,000 | 0.195 | ||
| 13/10/2026 | 0.188 | 24,345.220 | 140,000 | 480,000 | 0.240 | 140,000 | 0.158 | ||
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 340,000 | 0.170 | ||||
| 09/10/2026 | 0.168 | 24,211.350 | 430,000 | 340,000 | 0.170 | 430,000 | 0.152 | ||
| 08/10/2026 | 0.122 | 23,785.790 | 80,000 | 770,000 | 0.390 | 80,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |