68817 恒指信证九一熊８ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 23,919.500 | 13,520,000 | 7,400,000 | 3.700 | 2,750,000 | 0.075 | 5,680,000 | 0.079 |
| 03/11/2026 | 0.084 | 23,525.970 | 1,890,000 | 4,470,000 | 2.240 | 690,000 | 0.088 | 990,000 | 0.088 |
| 02/11/2026 | 0.094 | 23,393.320 | 860,000 | 4,170,000 | 2.090 | 140,000 | 0.090 | 590,000 | 0.090 |
| 30/10/2026 | 0.101 | 23,294.420 | 1,320,000 | 3,720,000 | 1.860 | 350,000 | 0.105 | 810,000 | 0.106 |
| 29/10/2026 | 0.132 | 22,958.650 | 1,340,000 | 3,260,000 | 1.630 | 860,000 | 0.128 | 290,000 | 0.122 |
| 28/10/2026 | 0.115 | 23,094.830 | 530,000 | 3,830,000 | 1.920 | 530,000 | 0.116 | ||
| 27/10/2026 | 0.126 | 23,041.320 | 1,920,000 | 3,300,000 | 1.650 | 1,100,000 | 0.122 | 440,000 | 0.111 |
| 26/10/2026 | 0.108 | 23,211.810 | 2,730,000 | 3,960,000 | 1.980 | 710,000 | 0.120 | 1,600,000 | 0.114 |
| 23/10/2026 | 0.115 | 23,093.370 | 7,520,000 | 3,070,000 | 1.540 | 2,120,000 | 0.124 | 2,430,000 | 0.123 |
| 22/10/2026 | 0.128 | 22,934.680 | 39,270,000 | 2,760,000 | 1.380 | 18,520,000 | 0.107 | 2,500,000 | 0.112 |
| 21/10/2026 | 0.064 | 23,651.870 | 319,690,000 | 18,780,000 | 9.390 | 119,540,000 | 0.045 | 126,710,000 | 0.044 |
| 20/10/2026 | 0.048 | 23,867.740 | 8,672,140,000 | 11,610,000 | 5.810 | 4,282,290,000 | 0.045 | 4,293,900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |