68805 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.227 +0.027 (+13.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.200 | 24,750.780 | 200,000 | 270,000 | 0.140 | 200,000 | 0.202 | ||
| 17/09/2026 | 0.181 | 24,604.290 | 360,000 | 70,000 | 0.030 | 200,000 | 0.177 | 160,000 | 0.174 |
| 16/09/2026 | 0.194 | 24,713.780 | 0 | 110,000 | 0.060 | ||||
| 15/09/2026 | 0.189 | 24,667.240 | 210,000 | 110,000 | 0.060 | 100,000 | 0.193 | 110,000 | 0.214 |
| 14/09/2026 | 0.212 | 24,917.600 | 900,000 | 100,000 | 0.050 | 450,000 | 0.201 | 450,000 | 0.198 |
| 11/09/2026 | 0.201 | 24,805.630 | 200,000 | 100,000 | 0.050 | 100,000 | 0.199 | 100,000 | 0.202 |
| 10/09/2026 | 0.217 | 24,954.470 | 1,180,000 | 100,000 | 0.050 | 540,000 | 0.214 | 640,000 | 0.213 |
| 09/09/2026 | 0.246 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.255 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.255 | 25,413.120 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 04/09/2026 | 0.285 | 25,650.870 | 410,000 | 200,000 | 0.100 | 410,000 | 0.284 | ||
| 03/09/2026 | 0.232 | 25,213.310 | 140,000 | 610,000 | 0.300 | 130,000 | 0.232 | 10,000 | 0.255 |
| 02/09/2026 | 0.243 | 25,311.210 | 100,000 | 730,000 | 0.360 | 100,000 | 0.218 | ||
| 01/09/2026 | 0.246 | 25,329.730 | 190,000 | 630,000 | 0.320 | 190,000 | 0.255 | ||
| 31/08/2026 | 0.260 | 25,566.990 | 400,000 | 440,000 | 0.220 | 200,000 | 0.250 | 200,000 | 0.249 |
| 28/08/2026 | 0.270 | 25,584.790 | 0 | 440,000 | 0.220 | ||||
| 27/08/2026 | 0.270 | 25,565.740 | 140,000 | 440,000 | 0.220 | 140,000 | 0.270 | ||
| 26/08/2026 | 0.280 | 25,652.970 | 80,000 | 300,000 | 0.150 | 80,000 | 0.280 | ||
| 25/08/2026 | 0.265 | 25,511.100 | 20,000 | 380,000 | 0.190 | 20,000 | 0.265 | ||
| 24/08/2026 | 0.255 | 25,517.330 | 60,000 | 360,000 | 0.180 | 60,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |