68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.211 +0.027 (+14.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.184 | 24,750.780 | 870,000 | 1,550,000 | 0.780 | 580,000 | 0.184 | 290,000 | 0.188 |
| 17/09/2026 | 0.164 | 24,604.290 | 610,000 | 1,840,000 | 0.920 | 200,000 | 0.155 | 410,000 | 0.155 |
| 16/09/2026 | 0.179 | 24,713.780 | 400,000 | 1,630,000 | 0.810 | 400,000 | 0.179 | ||
| 15/09/2026 | 0.173 | 24,667.240 | 50,000 | 1,230,000 | 0.610 | 50,000 | 0.177 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 570,000 | 1,280,000 | 0.640 | 530,000 | 0.196 | 40,000 | 0.175 |
| 11/09/2026 | 0.186 | 24,805.630 | 760,000 | 1,770,000 | 0.890 | 100,000 | 0.175 | 660,000 | 0.184 |
| 10/09/2026 | 0.200 | 24,954.470 | 0 | 1,210,000 | 0.600 | ||||
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 1,210,000 | 0.600 | ||||
| 08/09/2026 | 0.234 | 25,317.180 | 30,000 | 1,210,000 | 0.600 | 30,000 | 0.235 | ||
| 07/09/2026 | 0.242 | 25,413.120 | 50,000 | 1,180,000 | 0.590 | 10,000 | 0.243 | 40,000 | 0.245 |
| 04/09/2026 | 0.270 | 25,650.870 | 190,000 | 1,150,000 | 0.570 | 60,000 | 0.280 | 130,000 | 0.272 |
| 03/09/2026 | 0.217 | 25,213.310 | 30,000 | 1,080,000 | 0.540 | 20,000 | 0.235 | 10,000 | 0.218 |
| 02/09/2026 | 0.228 | 25,311.210 | 140,000 | 1,090,000 | 0.550 | 70,000 | 0.220 | 70,000 | 0.215 |
| 01/09/2026 | 0.231 | 25,329.730 | 10,000 | 1,090,000 | 0.550 | 10,000 | 0.235 | ||
| 31/08/2026 | 0.255 | 25,566.990 | 0 | 1,080,000 | 0.540 | ||||
| 28/08/2026 | 0.255 | 25,584.790 | 0 | 1,080,000 | 0.540 | ||||
| 27/08/2026 | 0.255 | 25,565.740 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.255 | 30,000 | 0.250 |
| 26/08/2026 | 0.260 | 25,652.970 | 0 | 1,080,000 | 0.540 | ||||
| 25/08/2026 | 0.248 | 25,511.100 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.255 | ||
| 24/08/2026 | 0.243 | 25,517.330 | 60,000 | 1,140,000 | 0.570 | 60,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |