68783 阿里法兴七一牛Ｌ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.250 | 112.600 | 0 | 330,000 | 0.367 | ||||
| 18/09/2026 | 0.230 | 109.300 | 40,000 | 330,000 | 0.367 | 40,000 | 0.214 | ||
| 17/09/2026 | 0.191 | 105.100 | 40,000 | 370,000 | 0.411 | 40,000 | 0.192 | ||
| 16/09/2026 | 0.205 | 106.200 | 0 | 330,000 | 0.367 | ||||
| 15/09/2026 | 0.210 | 107.200 | 0 | 330,000 | 0.367 | ||||
| 14/09/2026 | 0.201 | 105.900 | 0 | 330,000 | 0.367 | ||||
| 11/09/2026 | 0.213 | 107.500 | 0 | 330,000 | 0.367 | ||||
| 10/09/2026 | 0.212 | 106.900 | 0 | 330,000 | 0.367 | ||||
| 09/09/2026 | 0.239 | 109.800 | 0 | 330,000 | 0.367 | ||||
| 08/09/2026 | 0.238 | 109.500 | 0 | 330,000 | 0.367 | ||||
| 07/09/2026 | 0.239 | 109.600 | 0 | 330,000 | 0.367 | ||||
| 04/09/2026 | 0.240 | 110.100 | 0 | 330,000 | 0.367 | ||||
| 03/09/2026 | 0.214 | 107.500 | 0 | 330,000 | 0.367 | ||||
| 02/09/2026 | 0.242 | 109.900 | 0 | 330,000 | 0.367 | ||||
| 01/09/2026 | 0.248 | 110.400 | 0 | 330,000 | 0.367 | ||||
| 31/08/2026 | 0.280 | 114.200 | 0 | 330,000 | 0.367 | ||||
| 28/08/2026 | 0.280 | 113.900 | 10,000 | 330,000 | 0.367 | 10,000 | 0.280 | ||
| 27/08/2026 | 0.290 | 115.500 | 0 | 320,000 | 0.356 | ||||
| 26/08/2026 | 0.290 | 116.600 | 0 | 320,000 | 0.356 | ||||
| 25/08/2026 | 0.265 | 114.200 | 0 | 320,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |